Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CONN240517C00003000 | 2024-05-09 3:53PM EDT | 3.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 7 | 2 | 343.75% |
CONN240517C00004000 | 2024-05-14 11:10AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 114 | 134.38% |
CONN240517C00005000 | 2024-05-08 3:24PM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 737.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CONN240517P00002000 | 2024-04-09 3:08PM EDT | 2.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 30 | 30 | 887.50% |
CONN240517P00003000 | 2024-05-15 10:17AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 1,267 | 193.75% |
CONN240517P00004000 | 2024-04-24 12:37PM EDT | 4.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 314.06% |