Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COLM240621C00080000 | 2024-05-21 3:57PM EDT | 80.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
COLM240621C00085000 | 2024-05-21 12:49PM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 1.56% |
COLM240621C00090000 | 2024-05-24 3:51PM EDT | 90.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COLM240621P00070000 | 2024-04-30 9:54AM EDT | 70.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 26 | 0 | 97.80% |
COLM240621P00075000 | 2024-04-29 11:06AM EDT | 75.00 | 1.55 | 0.00 | 4.60 | 0.00 | - | 267 | 183 | 72.80% |
COLM240621P00080000 | 2024-05-29 11:12AM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
COLM240621P00090000 | 2024-04-26 9:32AM EDT | 90.00 | 8.00 | 4.20 | 8.00 | 0.00 | - | 1 | 0 | 49.49% |