La bourse est fermée
Dow Jones
39 161,60 +49,44 (+0,13 %) Nasdaq
17 756,24 +38,58 (+0,22 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 099,63 -579,53 (-1,00 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:21PM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240628C00130000 | 2024-06-26 10:50AM EDT | 2024-06-28 | 92.02 | 84.65 | 87.45 | +4.39 | +5.01% | 1 | 5 | 341.70% |
| COIN240705C00130000 | 2024-06-14 3:18PM EDT | 2024-07-05 | 92.17 | 84.70 | 87.75 | -19.41 | -17.40% | 1 | 1 | 192.87% |
| COIN240719C00130000 | 2024-06-24 11:58AM EDT | 2024-07-19 | 83.35 | 84.85 | 88.15 | 0.00 | - | 2 | 7 | 129.86% |
| COIN240802C00130000 | 2024-06-21 1:05PM EDT | 2024-08-02 | 96.25 | 85.25 | 89.20 | 0.00 | - | 1 | 1 | 112.87% |
| COIN240816C00130000 | 2024-06-18 9:52AM EDT | 2024-08-16 | 110.15 | 86.45 | 89.05 | 0.00 | - | 2 | 3 | 101.73% |
| COIN240920C00130000 | 2024-06-21 2:48PM EDT | 2024-09-20 | 96.30 | 89.05 | 90.65 | 0.00 | - | 2 | 103 | 92.30% |
| COIN241018C00130000 | 2024-06-21 10:43AM EDT | 2024-10-18 | 99.25 | 90.05 | 92.35 | 0.00 | - | 1 | 13 | 86.87% |
| COIN241115C00130000 | 2024-06-04 9:58AM EDT | 2024-11-15 | 113.17 | 92.05 | 94.20 | 0.00 | - | 2 | 4 | 85.62% |
| COIN241220C00130000 | 2024-06-20 1:50PM EDT | 2024-12-20 | 109.99 | 94.60 | 96.90 | 0.00 | - | 1 | 6 | 85.45% |
| COIN250117C00130000 | 2024-06-25 1:12PM EDT | 2025-01-17 | 103.75 | 97.30 | 98.40 | 0.00 | - | 3 | 411 | 85.54% |
| COIN250221C00130000 | 2024-05-20 1:02PM EDT | 2025-02-21 | 102.00 | 117.85 | 120.75 | 0.00 | - | 1 | 7 | 131.31% |
| COIN250321C00130000 | 2024-06-21 9:55AM EDT | 2025-03-21 | 111.00 | 100.90 | 102.55 | 0.00 | - | 6 | 353 | 84.27% |
| COIN250620C00130000 | 2024-06-18 9:39AM EDT | 2025-06-20 | 127.06 | 106.10 | 108.90 | 0.00 | - | 1 | 76 | 84.44% |
| COIN251219C00130000 | 2024-06-26 12:14PM EDT | 2025-12-19 | 120.10 | 115.95 | 118.70 | -3.15 | -2.56% | 4 | 45 | 84.43% |
| COIN260116C00130000 | 2024-06-18 9:35AM EDT | 2026-01-16 | 138.43 | 117.45 | 119.05 | 0.00 | - | 2 | 115 | 83.76% |
| COIN260515C00130000 | 2024-06-24 10:36AM EDT | 2026-05-15 | 126.80 | 122.55 | 125.95 | 0.00 | - | 1 | 76 | 84.64% |
| COIN260918C00130000 | 2024-04-12 3:55PM EDT | 2026-09-18 | 159.49 | 116.60 | 119.65 | 0.00 | - | 1 | 1 | 69.88% |
| COIN261218C00130000 | 2024-06-07 11:10AM EDT | 2026-12-18 | 174.45 | 128.50 | 133.50 | 0.00 | - | 3 | 12 | 82.25% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240628P00130000 | 2024-06-26 11:43AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 4 | 62 | 184.38% |
| COIN240705P00130000 | 2024-06-26 1:28PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.10 | -0.03 | -37.50% | 1 | 203 | 118.75% |
| COIN240712P00130000 | 2024-06-24 2:29PM EDT | 2024-07-12 | 0.13 | 0.01 | 0.08 | 0.00 | - | 46 | 47 | 89.06% |
| COIN240719P00130000 | 2024-06-26 9:59AM EDT | 2024-07-19 | 0.22 | 0.10 | 0.34 | -0.01 | -4.35% | 22 | 426 | 91.21% |
| COIN240816P00130000 | 2024-06-26 11:45AM EDT | 2024-08-16 | 0.89 | 0.64 | 1.14 | -0.36 | -28.80% | 3 | 51 | 78.22% |
| COIN240920P00130000 | 2024-06-26 11:15AM EDT | 2024-09-20 | 1.90 | 1.88 | 2.18 | -0.63 | -24.90% | 1 | 288 | 72.31% |
| COIN241018P00130000 | 2024-06-24 3:05PM EDT | 2024-10-18 | 3.70 | 3.05 | 3.15 | 0.00 | - | 2 | 29 | 70.12% |
| COIN241115P00130000 | 2024-06-12 10:16AM EDT | 2024-11-15 | 3.55 | 4.70 | 4.95 | 0.00 | - | 1 | 144 | 71.52% |
| COIN241220P00130000 | 2024-06-24 12:58PM EDT | 2024-12-20 | 6.16 | 6.15 | 6.40 | -1.59 | -20.52% | 1 | 34 | 69.82% |
| COIN250117P00130000 | 2024-06-24 3:45PM EDT | 2025-01-17 | 8.60 | 7.65 | 7.90 | 0.00 | - | 6 | 781 | 69.96% |
| COIN250221P00130000 | 2024-06-17 9:41AM EDT | 2025-02-21 | 8.90 | 9.35 | 9.80 | 0.00 | - | 1 | 95 | 69.95% |
| COIN250321P00130000 | 2024-06-26 2:05PM EDT | 2025-03-21 | 11.05 | 11.05 | 11.20 | +0.10 | +0.91% | 4 | 753 | 70.29% |
| COIN250620P00130000 | 2024-06-26 11:11AM EDT | 2025-06-20 | 15.00 | 15.35 | 15.55 | -1.82 | -10.82% | 1 | 391 | 70.07% |
| COIN251219P00130000 | 2024-06-14 9:50AM EDT | 2025-12-19 | 20.75 | 21.60 | 22.80 | 0.00 | - | 10 | 104 | 68.23% |
| COIN260116P00130000 | 2024-06-10 10:11AM EDT | 2026-01-16 | 22.25 | 21.70 | 23.60 | 0.00 | - | 2 | 131 | 67.24% |
| COIN260515P00130000 | 2024-06-20 11:31AM EDT | 2026-05-15 | 25.80 | 26.35 | 27.60 | 0.00 | - | 1 | 17 | 67.28% |
| COIN260918P00130000 | 2024-05-22 11:38AM EDT | 2026-09-18 | 30.80 | 28.60 | 32.35 | 0.00 | - | 2 | 2 | 66.39% |
| COIN261218P00130000 | 2024-06-24 2:04PM EDT | 2026-12-18 | 33.35 | 31.50 | 33.20 | 0.00 | - | 24 | 37 | 65.27% |
