La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 851,35 -541,98 (-0,87 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 mai 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.75 | 0.00 | - | 3 | 7 | 25.00 | 1.23 | 0.00 | - | 10 | 316 |
| 214.11 | 0.00 | - | 2 | 3 | 30.00 | 2.07 | 0.00 | - | 4 | 9 |
| 90.31 | 0.00 | - | 3 | 3 | 35.00 | 2.27 | 0.00 | - | 3 | 46 |
| 90.27 | 0.00 | - | - | 1 | 40.00 | 2.65 | 0.00 | - | 21 | 44 |
| 189.18 | 0.00 | - | 3 | 4 | 45.00 | 3.40 | 0.00 | - | 1 | 50 |
| 206.25 | 0.00 | - | 1 | 3 | 50.00 | 4.20 | 0.00 | - | 1 | 30 |
| 179.20 | 0.00 | - | 1 | 5 | 55.00 | 4.40 | 0.00 | - | 2 | 33 |
| 194.00 | 0.00 | - | 4 | 12 | 60.00 | 6.00 | 0.00 | - | 1 | 23 |
| 199.32 | 0.00 | - | 1 | 12 | 65.00 | 6.00 | 0.00 | - | 2 | 97 |
| 153.25 | 0.00 | - | 1 | 7 | 70.00 | 7.00 | 0.00 | - | 2 | 103 |
| 164.60 | 0.00 | - | 1 | 2 | 75.00 | 10.35 | 0.00 | - | 1 | 8 |
| 150.20 | 0.00 | - | 3 | 5 | 80.00 | 10.00 | 0.00 | - | 1 | 65 |
| 149.00 | 0.00 | - | 2 | 18 | 85.00 | 10.85 | 0.00 | - | 2 | 6 |
| 179.10 | 0.00 | - | 1 | 12 | 90.00 | 12.28 | 0.00 | - | 1 | 31 |
| 169.87 | 0.00 | - | 1 | 6 | 95.00 | 13.01 | 0.00 | - | 3 | 51 |
| 145.42 | 0.00 | - | 4 | 47 | 100.00 | 14.70 | 0.00 | - | 1 | 440 |
| 164.07 | 0.00 | - | 1 | 7 | 105.00 | 19.60 | 0.00 | - | 1 | 26 |
| 168.13 | 0.00 | - | 3 | 21 | 110.00 | 17.36 | 0.00 | - | 3 | 18 |
| 169.54 | 0.00 | - | 1 | 6 | 115.00 | 25.70 | 0.00 | - | 6 | 9 |
| 169.04 | 0.00 | - | 1 | 21 | 120.00 | 22.70 | 0.00 | - | 2 | 28 |
| 163.67 | 0.00 | - | 1 | 14 | 125.00 | 22.80 | 0.00 | - | 4 | 30 |
| 143.34 | 0.00 | - | 1 | 74 | 130.00 | 27.55 | 0.00 | - | 8 | 16 |
| 146.77 | -15.95 | -9.80% | 2 | 95 | 135.00 | 28.80 | 0.00 | - | 16 | 54 |
| 151.45 | 0.00 | - | 1 | 42 | 140.00 | 32.32 | 0.00 | - | 1 | 47 |
| 157.65 | 0.00 | - | 1 | 14 | 145.00 | 32.90 | 0.00 | - | 5 | 33 |
| 151.94 | 0.00 | - | 1 | 118 | 150.00 | 32.85 | 0.00 | - | 1 | 1,108 |
| 134.90 | +12.30 | +10.03% | 1 | 10 | 155.00 | 45.75 | 0.00 | - | 1 | 13 |
| 113.80 | 0.00 | - | 2 | 21 | 160.00 | 40.05 | 0.00 | - | 1 | 13 |
| 122.09 | 0.00 | - | 2 | 23 | 165.00 | 38.82 | 0.00 | - | 2 | 7 |
| 100.40 | 0.00 | - | 1 | 16 | 170.00 | 50.49 | 0.00 | - | 1 | 16 |
| 125.00 | +9.58 | +8.30% | 1 | 78 | 175.00 | 53.61 | 0.00 | - | 2 | 19 |
| 98.35 | 0.00 | - | 2 | 48 | 180.00 | 48.04 | +1.80 | +3.89% | 1 | 31 |
| 100.00 | 0.00 | - | 1 | 22 | 185.00 | 49.50 | 0.00 | - | 1 | 8 |
| 118.75 | 0.00 | - | 1 | 23 | 190.00 | 51.45 | 0.00 | - | 1 | 19 |
| 114.56 | 0.00 | - | 2 | 14 | 195.00 | 54.75 | 0.00 | - | 1 | 13 |
| 126.31 | 0.00 | - | 1 | 164 | 200.00 | 56.61 | 0.00 | - | 2 | 22 |
| 112.55 | 0.00 | - | 15 | 38 | 210.00 | 64.25 | +2.20 | +3.55% | 2 | 6 |
| 114.85 | 0.00 | - | 1 | 87 | 220.00 | 70.35 | +2.60 | +3.84% | 3 | 16 |
| 111.78 | 0.00 | - | 10 | 58 | 230.00 | 76.20 | +2.40 | +3.25% | 2 | 2 |
| 106.70 | 0.00 | - | 1 | 32 | 240.00 | 83.65 | 0.00 | - | 1 | 1 |
| 113.99 | 0.00 | - | 2 | 160 | 250.00 | 98.92 | 0.00 | - | 2 | 8 |
| 114.56 | 0.00 | - | 4 | 37 | 260.00 | 113.50 | 0.00 | - | 1 | 16 |
| 101.25 | 0.00 | - | 1 | 52 | 270.00 | 118.80 | 0.00 | - | 1 | 19 |
| 105.30 | 0.00 | - | 10 | 45 | 280.00 | 129.00 | 0.00 | - | 3 | 25 |
| 105.75 | 0.00 | - | 10 | 46 | 290.00 | 126.91 | 0.00 | - | 2 | 19 |
| 102.68 | 0.00 | - | 1 | 254 | 300.00 | 117.85 | 0.00 | - | 1 | 37 |
| 67.33 | 0.00 | - | 3 | 15 | 310.00 | 127.51 | 0.00 | - | 7 | 16 |
| 88.93 | 0.00 | - | 30 | 6 | 320.00 | 132.26 | 0.00 | - | 6 | 20 |
| 73.35 | 0.00 | - | 1 | 22 | 330.00 | 147.25 | 0.00 | - | 4 | 9 |
| 91.43 | 0.00 | - | 12 | 20 | 340.00 | 146.20 | 0.00 | - | 2 | 10 |
| 86.52 | 0.00 | - | 2 | 180 | 350.00 | 163.56 | 0.00 | - | 1 | 8 |
| 84.00 | 0.00 | - | 1 | 2 | 360.00 | 170.70 | 0.00 | - | 7 | 21 |
| 72.00 | -3.50 | -4.64% | 6 | 6,436 | 370.00 | 179.22 | 0.00 | - | 4 | 9 |
| 74.10 | 0.00 | - | 7 | 210 | 380.00 | 187.25 | 0.00 | - | 4 | 52 |
| 44.65 | 0.00 | - | 3 | 3 | 390.00 | 194.79 | 0.00 | - | 3 | 13 |
| 68.36 | 0.00 | - | 3 | 305 | 400.00 | 198.12 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 410.00 | 203.47 | 0.00 | - | 4 | 6 |
| 74.89 | 0.00 | - | 1 | 3 | 420.00 | 208.98 | 0.00 | - | 1 | 7 |
| 73.18 | 0.00 | - | 1 | 48 | 430.00 | 224.29 | +6.36 | +2.92% | 2 | 7 |
| 47.20 | 0.00 | - | 67 | 78 | 440.00 | 231.03 | +6.13 | +2.73% | 6 | 6 |
| 52.88 | 0.00 | - | 1 | 1,101 | 450.00 | 235.83 | 0.00 | - | 3 | 14 |
| 62.45 | 0.00 | - | 1 | 5 | 460.00 | 248.34 | 0.00 | - | 1 | 3 |
| 44.00 | 0.00 | - | 6 | 24 | 470.00 | 259.55 | 0.00 | - | 3 | 3 |
| 52.40 | 0.00 | - | 1 | 7,206 | 480.00 | 278.80 | 0.00 | - | 80 | 76 |
| 42.35 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | 1 | 245 | 500.00 | 271.05 | 0.00 | - | 2 | 115 |
| 52.55 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 52.30 | 0.00 | - | 1 | 135 | 520.00 | 318.53 | 0.00 | - | - | 1 |
