La bourse est fermée

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
244,50-3,14 (-1,27 %)
À la clôture : 04:00PM EDT
244,20 -0,30 (-0,12 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 mai 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
217.750.00-3725.001.230.00-10316
214.110.00-2330.002.070.00-49
90.310.00-3335.002.270.00-346
90.270.00--140.002.650.00-2144
189.180.00-3445.003.400.00-150
206.250.00-1350.004.200.00-130
179.200.00-1555.004.400.00-233
194.000.00-41260.006.000.00-123
199.320.00-11265.006.000.00-297
153.250.00-1770.007.000.00-2103
164.600.00-1275.0010.350.00-18
150.200.00-3580.0010.000.00-165
149.000.00-21885.0010.850.00-26
179.100.00-11290.0012.280.00-131
169.870.00-1695.0013.010.00-351
145.420.00-447100.0014.700.00-1440
164.070.00-17105.0019.600.00-126
168.130.00-321110.0017.360.00-318
169.540.00-16115.0025.700.00-69
169.040.00-121120.0022.700.00-228
163.670.00-114125.0022.800.00-430
143.340.00-174130.0027.550.00-816
146.77-15.95-9.80%295135.0028.800.00-1654
151.450.00-142140.0032.320.00-147
157.650.00-114145.0032.900.00-533
151.940.00-1118150.0032.850.00-11,108
134.90+12.30+10.03%110155.0045.750.00-113
113.800.00-221160.0040.050.00-113
122.090.00-223165.0038.820.00-27
100.400.00-116170.0050.490.00-116
125.00+9.58+8.30%178175.0053.610.00-219
98.350.00-248180.0048.04+1.80+3.89%131
100.000.00-122185.0049.500.00-18
118.750.00-123190.0051.450.00-119
114.560.00-214195.0054.750.00-113
126.310.00-1164200.0056.610.00-222
112.550.00-1538210.0064.25+2.20+3.55%26
114.850.00-187220.0070.35+2.60+3.84%316
111.780.00-1058230.0076.20+2.40+3.25%22
106.700.00-132240.0083.650.00-11
113.990.00-2160250.0098.920.00-28
114.560.00-437260.00113.500.00-116
101.250.00-152270.00118.800.00-119
105.300.00-1045280.00129.000.00-325
105.750.00-1046290.00126.910.00-219
102.680.00-1254300.00117.850.00-137
67.330.00-315310.00127.510.00-716
88.930.00-306320.00132.260.00-620
73.350.00-122330.00147.250.00-49
91.430.00-1220340.00146.200.00-210
86.520.00-2180350.00163.560.00-18
84.000.00-12360.00170.700.00-721
72.00-3.50-4.64%66,436370.00179.220.00-49
74.100.00-7210380.00187.250.00-452
44.650.00-33390.00194.790.00-313
68.360.00-3305400.00198.120.00-193
-----410.00203.470.00-46
74.890.00-13420.00208.980.00-17
73.180.00-148430.00224.29+6.36+2.92%27
47.200.00-6778440.00231.03+6.13+2.73%66
52.880.00-11,101450.00235.830.00-314
62.450.00-15460.00248.340.00-13
44.000.00-624470.00259.550.00-33
52.400.00-17,206480.00278.800.00-8076
42.350.00-13490.00-----
51.000.00-1245500.00271.050.00-2115
52.550.00--1510.00-----
52.300.00-1135520.00318.530.00--1