Marchés français ouverture 4 h 38 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 204,11 -462,96 (-1,17 %) EUR/USD
1,0691 +0,0007 (+0,06 %) HANG SENG
17 805,97 -283,96 (-1,57 %) Bitcoin EUR
56 980,68 -1 325,57 (-2,27 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 mai 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.75 | 0.00 | - | 3 | 7 | 25.00 | 1.27 | 0.00 | - | 1 | 317 |
| 214.11 | 0.00 | - | 2 | 3 | 30.00 | 1.58 | -0.49 | -23.67% | 4 | 9 |
| 90.31 | 0.00 | - | 3 | 3 | 35.00 | 2.09 | 0.00 | - | 2 | 48 |
| 90.27 | 0.00 | - | - | 1 | 40.00 | 2.65 | 0.00 | - | 21 | 44 |
| 189.18 | 0.00 | - | 3 | 4 | 45.00 | 3.40 | 0.00 | - | 1 | 50 |
| 206.25 | 0.00 | - | 1 | 3 | 50.00 | 4.20 | 0.00 | - | 1 | 30 |
| 179.20 | 0.00 | - | 1 | 5 | 55.00 | 4.85 | 0.00 | - | 2 | 33 |
| 194.00 | 0.00 | - | 4 | 12 | 60.00 | 6.00 | 0.00 | - | 1 | 24 |
| 199.32 | 0.00 | - | 1 | 12 | 65.00 | 7.07 | 0.00 | - | 3 | 99 |
| 153.25 | 0.00 | - | 1 | 7 | 70.00 | 8.00 | 0.00 | - | 3 | 106 |
| 164.60 | 0.00 | - | 1 | 2 | 75.00 | 10.35 | 0.00 | - | 1 | 8 |
| 176.50 | 0.00 | - | 3 | 5 | 80.00 | 10.00 | 0.00 | - | 1 | 65 |
| 149.00 | 0.00 | - | 2 | 18 | 85.00 | 11.77 | 0.00 | - | 6 | 6 |
| 179.10 | 0.00 | - | 1 | 12 | 90.00 | 12.15 | 0.00 | - | 1 | 30 |
| 162.80 | 0.00 | - | 1 | 6 | 95.00 | 14.65 | 0.00 | - | 6 | 57 |
| 152.00 | 0.00 | - | 1 | 48 | 100.00 | 14.70 | 0.00 | - | 1 | 440 |
| 142.65 | 0.00 | - | 1 | 7 | 105.00 | 19.60 | 0.00 | - | 1 | 26 |
| 168.13 | 0.00 | - | 3 | 21 | 110.00 | 18.62 | 0.00 | - | 2 | 11 |
| 169.54 | 0.00 | - | 1 | 6 | 115.00 | 21.45 | 0.00 | - | 1 | 10 |
| 169.04 | 0.00 | - | 1 | 21 | 120.00 | 22.70 | 0.00 | - | 2 | 28 |
| 125.74 | 0.00 | - | 2 | 13 | 125.00 | 22.80 | 0.00 | - | 4 | 30 |
| 126.80 | 0.00 | - | 1 | 76 | 130.00 | 25.80 | 0.00 | - | 1 | 17 |
| 124.32 | 0.00 | - | 1 | 96 | 135.00 | 28.85 | 0.00 | - | 4 | 50 |
| 151.45 | 0.00 | - | 1 | 42 | 140.00 | 32.32 | 0.00 | - | 1 | 47 |
| 119.20 | 0.00 | - | 1 | 13 | 145.00 | 32.90 | 0.00 | - | 5 | 33 |
| 151.94 | 0.00 | - | 1 | 118 | 150.00 | 32.85 | 0.00 | - | 1 | 1,108 |
| 134.90 | 0.00 | - | 1 | 9 | 155.00 | 45.75 | 0.00 | - | 1 | 13 |
| 131.08 | 0.00 | - | 1 | 21 | 160.00 | 40.05 | 0.00 | - | 1 | 13 |
| 122.09 | 0.00 | - | 2 | 23 | 165.00 | 38.82 | 0.00 | - | 2 | 7 |
| 100.40 | 0.00 | - | 1 | 16 | 170.00 | 50.49 | 0.00 | - | 1 | 16 |
| 125.00 | 0.00 | - | 1 | 78 | 175.00 | 46.10 | 0.00 | - | 2 | 20 |
| 98.35 | 0.00 | - | 2 | 48 | 180.00 | 52.03 | 0.00 | - | 14 | 17 |
| 100.00 | 0.00 | - | 1 | 22 | 185.00 | 49.50 | 0.00 | - | 1 | 8 |
| 118.75 | 0.00 | - | 1 | 23 | 190.00 | 51.45 | 0.00 | - | 1 | 19 |
| 93.90 | -4.55 | -4.62% | 2 | 19 | 195.00 | 54.75 | 0.00 | - | 1 | 13 |
| 93.32 | 0.00 | - | 1 | 163 | 200.00 | 62.67 | +6.06 | +10.70% | 1 | 22 |
| 96.54 | 0.00 | - | 1 | 35 | 210.00 | 64.95 | 0.00 | - | 1 | 6 |
| 89.10 | -6.33 | -6.63% | 10 | 79 | 220.00 | 73.45 | +0.05 | +0.07% | 1 | 16 |
| 103.58 | 0.00 | - | 1 | 58 | 230.00 | 76.20 | 0.00 | - | 2 | 1 |
| 83.26 | 0.00 | - | 2 | 35 | 240.00 | 83.00 | 0.00 | - | 1 | 1 |
| 84.00 | 0.00 | - | 19 | 161 | 250.00 | 98.92 | 0.00 | - | 2 | 8 |
| 94.00 | 0.00 | - | 1 | 36 | 260.00 | 113.50 | 0.00 | - | 1 | 16 |
| 80.79 | 0.00 | - | 2 | 52 | 270.00 | 104.92 | 0.00 | - | 6 | 23 |
| 69.33 | 0.00 | - | 2 | 45 | 280.00 | 110.94 | 0.00 | - | 3 | 29 |
| 105.75 | 0.00 | - | 10 | 46 | 290.00 | 116.33 | 0.00 | - | 1 | 20 |
| 62.84 | 0.00 | - | 3 | 253 | 300.00 | 124.07 | 0.00 | - | 5 | 37 |
| 87.15 | 0.00 | - | 5 | 10 | 310.00 | 130.74 | 0.00 | - | 4 | 20 |
| 60.15 | -28.78 | -32.36% | 2 | 6 | 320.00 | 132.26 | 0.00 | - | 6 | 20 |
| 61.40 | -3.20 | -4.95% | 46 | 69 | 330.00 | 147.25 | 0.00 | - | 4 | 9 |
| 74.17 | 0.00 | - | 1 | 19 | 340.00 | 146.20 | 0.00 | - | 2 | 10 |
| 86.52 | 0.00 | - | 2 | 180 | 350.00 | 163.56 | 0.00 | - | 1 | 8 |
| 84.00 | 0.00 | - | 1 | 2 | 360.00 | 170.70 | 0.00 | - | 7 | 21 |
| 52.35 | -4.45 | -7.83% | 12 | 6,440 | 370.00 | 179.22 | 0.00 | - | 4 | 9 |
| 60.35 | 0.00 | - | 1 | 210 | 380.00 | 187.25 | 0.00 | - | 4 | 52 |
| 65.50 | 0.00 | - | 6 | 6 | 390.00 | 194.79 | 0.00 | - | 3 | 13 |
| 50.60 | 0.00 | - | 4 | 309 | 400.00 | 198.12 | 0.00 | - | 1 | 93 |
| 62.38 | 0.00 | - | - | 1 | 410.00 | 203.47 | 0.00 | - | 4 | 6 |
| 74.89 | 0.00 | - | 1 | 3 | 420.00 | 208.98 | 0.00 | - | 1 | 7 |
| 73.18 | 0.00 | - | 1 | 48 | 430.00 | 224.29 | 0.00 | - | 2 | 9 |
| 47.20 | 0.00 | - | 67 | 78 | 440.00 | 232.24 | 0.00 | - | 2 | 6 |
| 56.34 | 0.00 | - | 1 | 1,102 | 450.00 | 235.83 | 0.00 | - | 3 | 14 |
| 62.45 | 0.00 | - | 1 | 5 | 460.00 | 248.34 | 0.00 | - | 1 | 3 |
| 40.35 | 0.00 | - | 25 | 39 | 470.00 | 259.55 | 0.00 | - | 3 | 3 |
| 52.40 | 0.00 | - | 1 | 7,206 | 480.00 | 278.80 | 0.00 | - | 80 | 76 |
| 42.35 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 1 | 246 | 500.00 | 271.05 | 0.00 | - | 2 | 115 |
| 43.25 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 35.32 | 0.00 | - | 26 | 155 | 520.00 | 318.53 | 0.00 | - | - | 1 |
