Marchés français ouverture 4 h 37 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 214,13 -452,94 (-1,14 %) EUR/USD
1,0692 +0,0008 (+0,07 %) HANG SENG
17 811,71 -278,22 (-1,54 %) Bitcoin EUR
56 963,34 -1 297,65 (-2,23 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.00 | 0.00 | - | 1 | 1 | 2.50 | 0.07 | 0.00 | - | 15 | 446 |
| 160.00 | 0.00 | - | 1 | 0 | 5.00 | 0.11 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 7.50 | 0.06 | 0.00 | - | 2 | 67 |
| 136.30 | 0.00 | - | 1 | 1 | 10.00 | 0.25 | 0.00 | - | 2 | 165 |
| 123.54 | 0.00 | - | 1 | 4 | 12.50 | 0.32 | 0.00 | - | 2 | 900 |
| 223.13 | 0.00 | - | 1 | 0 | 15.00 | 0.38 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 17.50 | 0.82 | 0.00 | - | 1 | 29 |
| 225.90 | 0.00 | - | 3 | 27 | 20.00 | 0.60 | 0.00 | - | 10 | 125 |
| 111.00 | 0.00 | - | 1 | 1 | 22.50 | 0.70 | 0.00 | - | 12 | 175 |
| 120.05 | 0.00 | - | 2 | 2 | 25.00 | 0.97 | -0.06 | -5.83% | 2 | 212 |
| 183.75 | 0.00 | - | 2 | 10 | 30.00 | 1.55 | 0.00 | - | 1 | 134 |
| 188.17 | 0.00 | - | 40 | 13 | 35.00 | 1.90 | 0.00 | - | 1 | 132 |
| 209.92 | 0.00 | - | 1 | 18 | 40.00 | 2.00 | 0.00 | - | 1 | 72 |
| 82.83 | 0.00 | - | 2 | 10 | 45.00 | 2.15 | 0.00 | - | 2 | 125 |
| 167.75 | 0.00 | - | 1 | 34 | 50.00 | 3.05 | 0.00 | - | 1 | 387 |
| 177.50 | 0.00 | - | 1 | 42 | 55.00 | 3.80 | 0.00 | - | 81 | 527 |
| 170.73 | +4.48 | +2.69% | 1 | 52 | 60.00 | 4.50 | 0.00 | - | 1 | 405 |
| 149.07 | 0.00 | - | 6 | 68 | 65.00 | 5.10 | 0.00 | - | 2 | 45 |
| 145.48 | 0.00 | - | 6 | 96 | 70.00 | 5.85 | 0.00 | - | 2 | 584 |
| 173.70 | 0.00 | - | 1 | 43 | 75.00 | 7.45 | 0.00 | - | 1 | 136 |
| 172.50 | 0.00 | - | 7 | 431 | 80.00 | 8.00 | 0.00 | - | 1 | 454 |
| 155.90 | 0.00 | - | 2 | 56 | 85.00 | 9.57 | 0.00 | - | 67 | 440 |
| 186.77 | 0.00 | - | 1 | 55 | 90.00 | 10.00 | -0.50 | -4.76% | 1 | 213 |
| 183.59 | 0.00 | - | 1 | 26 | 95.00 | 12.43 | 0.00 | - | 1 | 46 |
| 134.30 | 0.00 | - | 1 | 767 | 100.00 | 12.85 | -1.25 | -8.87% | 2 | 644 |
| 137.48 | 0.00 | - | 1 | 91 | 105.00 | 14.70 | 0.00 | - | 1 | 70 |
| 128.34 | 0.00 | - | 2 | 32 | 110.00 | 15.25 | 0.00 | - | 1 | 90 |
| 147.85 | 0.00 | - | 10 | 16 | 115.00 | 16.50 | 0.00 | - | 1 | 119 |
| 164.70 | 0.00 | - | 45 | 173 | 120.00 | 19.55 | 0.00 | - | 1 | 123 |
| 118.30 | 0.00 | - | 2 | 98 | 125.00 | 21.30 | 0.00 | - | 20 | 115 |
| 138.43 | 0.00 | - | 2 | 115 | 130.00 | 22.25 | 0.00 | - | 2 | 131 |
| 123.02 | 0.00 | - | 1 | 82 | 135.00 | 24.75 | -1.05 | -4.07% | 4 | 120 |
| 157.10 | 0.00 | - | 20 | 110 | 140.00 | 27.50 | +2.80 | +11.34% | 1 | 73 |
| 137.13 | 0.00 | - | 5 | 129 | 145.00 | 30.56 | 0.00 | - | 4 | 113 |
| 110.61 | 0.00 | - | 1 | 295 | 150.00 | 31.50 | -1.35 | -4.11% | 1 | 1,910 |
| 127.47 | 0.00 | - | 1 | 144 | 155.00 | 34.54 | 0.00 | - | 10 | 57 |
| 127.76 | 0.00 | - | 4 | 174 | 160.00 | 37.66 | 0.00 | - | 4 | 263 |
| 97.50 | 0.00 | - | 1 | 594 | 165.00 | 35.05 | 0.00 | - | 9 | 30 |
| 107.00 | 0.00 | - | 1 | 113 | 170.00 | 41.09 | -2.23 | -5.15% | 1 | 62 |
| 98.50 | +3.00 | +3.14% | 6 | 185 | 175.00 | 43.50 | 0.00 | - | 1 | 87 |
| 103.15 | 0.00 | - | 1 | 154 | 180.00 | 48.20 | 0.00 | - | 1 | 83 |
| 113.50 | 0.00 | - | 2 | 59 | 185.00 | 43.50 | 0.00 | - | 10 | 34 |
| 96.50 | 0.00 | - | 2 | 54 | 190.00 | 52.55 | -1.10 | -2.05% | 10 | 50 |
| 115.51 | 0.00 | - | 2 | 35 | 195.00 | 53.51 | -2.69 | -4.79% | 1 | 231 |
| 92.23 | +5.98 | +6.93% | 117 | 536 | 200.00 | 55.69 | -4.31 | -7.18% | 1 | 115 |
| 87.90 | +5.60 | +6.80% | 4 | 89 | 210.00 | 63.08 | +3.16 | +5.27% | 1 | 76 |
| 78.00 | 0.00 | - | 102 | 1,868 | 220.00 | 67.24 | -4.54 | -6.32% | 6 | 356 |
| 81.35 | -13.39 | -14.13% | 65 | 329 | 230.00 | 76.00 | -1.77 | -2.28% | 1 | 173 |
| 77.40 | -1.59 | -2.01% | 13 | 191 | 240.00 | 80.47 | -0.61 | -0.75% | 1 | 94 |
| 71.45 | +1.55 | +2.22% | 2 | 247 | 250.00 | 87.50 | 0.00 | - | 2 | 57 |
| 67.35 | +0.80 | +1.20% | 6 | 439 | 260.00 | 100.01 | 0.00 | - | 1 | 51 |
| 65.64 | 0.00 | - | 2 | 66 | 270.00 | 104.08 | 0.00 | - | 3 | 135 |
| 67.55 | -13.41 | -16.56% | 1 | 90 | 280.00 | 101.20 | 0.00 | - | 17 | 60 |
| 64.61 | -3.49 | -5.12% | 4 | 251 | 290.00 | 112.66 | 0.00 | - | 1 | 78 |
| 60.00 | 0.00 | - | 3 | 317 | 300.00 | 125.55 | +2.55 | +2.07% | 10 | 766 |
| 59.46 | +4.86 | +8.90% | 2 | 56 | 310.00 | - | - | - | - | - |
| 73.27 | 0.00 | - | 1 | 32 | 320.00 | 145.16 | 0.00 | - | 1 | 1 |
| 55.24 | -17.59 | -24.15% | 2 | 67 | 330.00 | 150.60 | 0.00 | - | 2 | 27 |
| 49.88 | 0.00 | - | 1 | 182 | 340.00 | 170.52 | 0.00 | - | 8 | 11 |
| 47.22 | -0.28 | -0.59% | 4 | 1,259 | 350.00 | 147.58 | 0.00 | - | 1 | 4 |
| 61.08 | 0.00 | - | 2 | 299 | 360.00 | 173.95 | 0.00 | - | 8 | 68 |
| 47.00 | +3.10 | +7.06% | 1 | 473 | 370.00 | 185.25 | 0.00 | - | 7 | 21 |
| 48.30 | 0.00 | - | 100 | 189 | 380.00 | 190.76 | 0.00 | - | 6 | 233 |
| 48.40 | 0.00 | - | 1 | 109 | 390.00 | 218.68 | 0.00 | - | - | 4 |
| 40.70 | +0.25 | +0.62% | 44 | 1,467 | 400.00 | 200.58 | +5.57 | +2.86% | 1 | 173 |
| 49.50 | 0.00 | - | 1 | 11 | 410.00 | 216.00 | 0.00 | - | - | 12 |
| 42.75 | 0.00 | - | 2 | 22 | 420.00 | 221.86 | 0.00 | - | 1 | 29 |
| 57.62 | 0.00 | - | 1 | 13 | 430.00 | 223.39 | 0.00 | - | 1 | 7 |
| 35.99 | -16.53 | -31.47% | 1 | 10 | 440.00 | - | - | - | - | - |
| 52.40 | 0.00 | - | 1 | 91 | 450.00 | - | - | - | - | - |
| 43.60 | 0.00 | - | 10 | 1 | 460.00 | - | - | - | - | - |
| 33.00 | +1.25 | +3.94% | 1 | 408 | 470.00 | - | - | - | - | - |
| 31.70 | 0.00 | - | 40 | 409 | 480.00 | - | - | - | - | - |
| 57.28 | 0.00 | - | 5 | 159 | 490.00 | - | - | - | - | - |
| 32.68 | +2.23 | +7.32% | 8 | 142 | 500.00 | 291.43 | 0.00 | - | 1 | 55 |
| 35.05 | 0.00 | - | 1 | 87 | 510.00 | - | - | - | - | - |
| 26.60 | -2.00 | -6.99% | 3 | 578 | 520.00 | 304.89 | 0.00 | - | 1 | 34 |
