Marchés français ouverture 4 h 18 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 224,09 -442,98 (-1,12 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 792,85 -297,08 (-1,64 %) Bitcoin EUR
57 085,58 -1 074,30 (-1,85 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 244.65 | 0.00 | - | 1 | 5 | 2.50 | 0.01 | 0.00 | - | 3 | 1,012 |
| 240.21 | 0.00 | - | 2 | 5 | 5.00 | 0.01 | 0.00 | - | 1 | 735 |
| 257.05 | 0.00 | - | 1 | 5 | 7.50 | 0.04 | 0.00 | - | 1 | 631 |
| 213.00 | 0.00 | - | 200 | 308 | 10.00 | 0.04 | 0.00 | - | 13 | 705 |
| 187.40 | 0.00 | - | 1 | 4 | 12.50 | 0.06 | 0.00 | - | 1 | 5,026 |
| 168.40 | 0.00 | - | 1 | 9 | 15.00 | 0.07 | 0.00 | - | 24 | 2,191 |
| 187.45 | 0.00 | - | 1 | 10 | 17.50 | 0.10 | 0.00 | - | 48 | 764 |
| 216.46 | 0.00 | - | 3 | 100 | 20.00 | 0.11 | 0.00 | - | 24 | 3,673 |
| 191.88 | 0.00 | - | 1 | 67 | 22.50 | 0.31 | 0.00 | - | 36 | 692 |
| 211.64 | 0.00 | - | 3 | 63 | 25.00 | 0.24 | 0.00 | - | 1 | 11,913 |
| 196.93 | 0.00 | - | 2 | 135 | 30.00 | 0.18 | 0.00 | - | 5 | 1,321 |
| 226.82 | 0.00 | - | 1 | 508 | 35.00 | 0.26 | 0.00 | - | 1 | 2,458 |
| 206.20 | 0.00 | - | 6 | 274 | 40.00 | 0.25 | 0.00 | - | 1 | 1,713 |
| 196.50 | 0.00 | - | 1 | 214 | 45.00 | 0.48 | 0.00 | - | 10 | 436 |
| 190.40 | 0.00 | - | 1 | 587 | 50.00 | 0.48 | 0.00 | - | 13 | 1,413 |
| 164.90 | 0.00 | - | 65 | 223 | 55.00 | 0.58 | 0.00 | - | 2 | 759 |
| 160.00 | 0.00 | - | 868 | 1,308 | 60.00 | 0.62 | 0.00 | - | 5 | 1,226 |
| 174.08 | 0.00 | - | 1 | 319 | 65.00 | 0.84 | 0.00 | - | 3 | 2,237 |
| 182.30 | 0.00 | - | 2 | 721 | 70.00 | 1.09 | 0.00 | - | 120 | 2,001 |
| 160.60 | 0.00 | - | 1 | 233 | 75.00 | 1.14 | -0.06 | -5.00% | 10 | 817 |
| 147.51 | 0.00 | - | 1 | 723 | 80.00 | 1.50 | 0.00 | - | 12 | 1,089 |
| 176.20 | 0.00 | - | 1 | 192 | 85.00 | 1.73 | -0.27 | -13.50% | 3 | 386 |
| 139.19 | 0.00 | - | 1 | 601 | 90.00 | 2.04 | 0.00 | - | 3 | 1,120 |
| 143.99 | 0.00 | - | 1 | 376 | 95.00 | 2.54 | -0.31 | -10.88% | 1 | 1,394 |
| 125.60 | 0.00 | - | 1 | 2,831 | 100.00 | 2.80 | 0.00 | - | 19 | 1,685 |
| 114.30 | 0.00 | - | 1 | 468 | 105.00 | 4.00 | 0.00 | - | 1 | 410 |
| 108.00 | 0.00 | - | 10 | 383 | 110.00 | 4.14 | 0.00 | - | 1 | 543 |
| 108.09 | -18.83 | -14.84% | 2 | 269 | 115.00 | 5.50 | 0.00 | - | 3 | 737 |
| 111.11 | 0.00 | - | 1 | 1,158 | 120.00 | 5.92 | -0.18 | -2.95% | 62 | 2,098 |
| 100.12 | -6.88 | -6.43% | 3 | 2,068 | 125.00 | 6.75 | 0.00 | - | 32 | 1,183 |
| 103.75 | 0.00 | - | 3 | 411 | 130.00 | 7.98 | -0.62 | -7.21% | 1 | 781 |
| 99.45 | 0.00 | - | 4 | 187 | 135.00 | 9.04 | -0.96 | -9.60% | 100 | 304 |
| 94.62 | +8.87 | +10.34% | 1 | 1,532 | 140.00 | 9.65 | -0.58 | -5.67% | 1 | 1,108 |
| 89.50 | 0.00 | - | 1 | 541 | 145.00 | 12.05 | 0.00 | - | 1 | 1,803 |
| 81.00 | -7.71 | -8.69% | 4 | 984 | 150.00 | 12.50 | +0.05 | +0.40% | 1 | 1,465 |
| 107.81 | 0.00 | - | 1 | 349 | 155.00 | 14.11 | 0.00 | - | 11 | 411 |
| 77.00 | +1.83 | +2.43% | 2 | 801 | 160.00 | 16.25 | 0.00 | - | 5 | 528 |
| 74.00 | -29.31 | -28.37% | 1 | 557 | 165.00 | 17.15 | -0.20 | -1.15% | 32 | 491 |
| 76.96 | 0.00 | - | 2 | 1,274 | 170.00 | 20.55 | +0.52 | +2.60% | 3 | 607 |
| 67.00 | -5.00 | -6.94% | 2 | 503 | 175.00 | 21.25 | -2.87 | -11.90% | 1 | 793 |
| 63.89 | -7.08 | -9.98% | 1 | 508 | 180.00 | 25.00 | +1.50 | +6.38% | 3 | 869 |
| 62.20 | 0.00 | - | 7 | 414 | 185.00 | 28.99 | 0.00 | - | 9 | 496 |
| 62.00 | -2.10 | -3.28% | 4 | 760 | 190.00 | 29.50 | +1.90 | +6.88% | 1 | 633 |
| 62.05 | 0.00 | - | 2 | 242 | 195.00 | 31.71 | +1.76 | +5.88% | 4 | 843 |
| 54.95 | -5.55 | -9.17% | 17 | 2,141 | 200.00 | 34.15 | +1.70 | +5.24% | 15 | 1,382 |
| 50.19 | -5.42 | -9.75% | 6 | 823 | 210.00 | 39.20 | +1.50 | +3.98% | 35 | 754 |
| 45.65 | -6.00 | -11.62% | 27 | 492 | 220.00 | 44.95 | +1.40 | +3.21% | 11 | 1,244 |
| 42.84 | -5.26 | -10.94% | 32 | 670 | 230.00 | 51.05 | +1.55 | +3.13% | 74 | 556 |
| 39.50 | -4.80 | -10.84% | 7 | 1,217 | 240.00 | 56.28 | 0.00 | - | 55 | 357 |
| 36.34 | -4.66 | -11.37% | 93 | 1,405 | 250.00 | 68.34 | 0.00 | - | 26 | 254 |
| 35.00 | -2.05 | -5.53% | 13 | 515 | 260.00 | 65.90 | 0.00 | - | 1 | 104 |
| 30.00 | -4.00 | -11.76% | 12 | 949 | 270.00 | 81.30 | 0.00 | - | 16 | 113 |
| 27.75 | -4.71 | -14.51% | 7 | 1,050 | 280.00 | 83.25 | -1.86 | -2.19% | 2 | 93 |
| 30.00 | 0.00 | - | 50 | 768 | 290.00 | 80.34 | 0.00 | - | 30 | 123 |
| 23.60 | -4.10 | -14.80% | 118 | 2,254 | 300.00 | 98.05 | -6.95 | -6.62% | 3 | 265 |
| 23.02 | -2.78 | -10.78% | 1 | 127 | 310.00 | 126.25 | 0.00 | - | 147 | 138 |
| 20.50 | -2.70 | -11.64% | 8 | 431 | 320.00 | 95.85 | 0.00 | - | 2 | 103 |
| 20.25 | -2.25 | -10.00% | 7 | 613 | 330.00 | 141.65 | 0.00 | - | 1 | 53 |
| 18.00 | -2.55 | -12.41% | 9 | 408 | 340.00 | 145.00 | 0.00 | - | 1 | 46 |
| 16.33 | -2.77 | -14.50% | 8 | 2,698 | 350.00 | 159.35 | 0.00 | - | 75 | 115 |
| 15.18 | -2.62 | -14.72% | 1 | 836 | 360.00 | 129.40 | 0.00 | - | 1 | 25 |
| 14.60 | -2.10 | -12.57% | 31 | 3,222 | 370.00 | 157.88 | 0.00 | - | 11 | 153 |
| 14.30 | 0.00 | - | 1 | 434 | 380.00 | 169.85 | 0.00 | - | 1 | 52 |
| 12.90 | 0.00 | - | 9 | 99 | 390.00 | 180.00 | 0.00 | - | 4 | 34 |
| 11.35 | -2.30 | -16.85% | 20 | 4,200 | 400.00 | 184.29 | 0.00 | - | 2 | 146 |
| 12.70 | 0.00 | - | 4 | 142 | 410.00 | 204.80 | 0.00 | - | 1 | 41 |
| 10.70 | -0.90 | -7.76% | 2 | 337 | 420.00 | 192.20 | 0.00 | - | 10 | 10 |
| 10.15 | -0.60 | -5.58% | 1 | 145 | 430.00 | 206.60 | 0.00 | - | 5 | 5 |
| 10.20 | 0.00 | - | 1 | 218 | 440.00 | 210.60 | 0.00 | - | 27 | 49 |
| 8.75 | -1.20 | -12.06% | 5 | 875 | 450.00 | 230.58 | 0.00 | - | 1 | 7 |
| 7.60 | -1.15 | -13.14% | 1 | 34 | 460.00 | 240.10 | 0.00 | - | 18 | 20 |
| 8.05 | 0.00 | - | 34 | 110 | 470.00 | 241.20 | 0.00 | - | 1 | 1 |
| 8.00 | -0.15 | -1.84% | 1 | 341 | 480.00 | 243.95 | 0.00 | - | 4 | 58 |
| 16.10 | 0.00 | - | 2 | 295 | 490.00 | 241.35 | 0.00 | - | 1 | 2 |
| 6.00 | -0.55 | -8.40% | 9 | 1,110 | 500.00 | 260.50 | 0.00 | - | 1 | 49 |
| 11.47 | 0.00 | - | 13 | 146 | 510.00 | - | - | - | - | - |
| 5.25 | -1.15 | -17.97% | 100 | 2,704 | 520.00 | 277.30 | 0.00 | - | 1 | 25 |
