La bourse est fermée

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
215,08-6,63 (-2,99 %)
À partir de 02:26PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 décembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
116.390.00-123100.002.15-0.45-17.31%2496
126.730.00-212105.003.400.00-564
120.340.00-13110.003.15-0.85-21.25%121
143.750.00-15115.004.800.00-485
131.060.00-120120.005.250.00-13187
122.370.00-14125.006.550.00-675
109.990.00-16130.006.16-1.59-20.52%134
111.670.00-262135.007.45-1.11-12.97%15126
109.770.00-110140.008.50-0.70-7.61%61223
95.460.00-118145.009.40-0.45-4.57%123
102.500.00-116150.0011.05-1.56-12.37%5312
98.800.00-27155.0010.050.00-311
96.340.00-89160.0013.69-1.84-11.85%6267
81.500.00-133165.0018.000.00-154188
69.50+3.30+4.98%2028170.0016.88-2.90-14.66%3640
83.020.00-224175.0019.95-2.05-9.32%5293
63.03+3.45+5.79%876180.0021.90-1.60-6.78%3152
56.780.00-1013185.0023.25-4.05-14.84%3158
57.82-4.92-7.84%125190.0026.51-3.49-11.63%2193
56.000.00-18195.0028.04-2.91-9.40%184
53.10+1.98+3.87%12323200.0031.20-2.16-6.47%1370
52.40+6.15+13.30%127210.0036.80-2.20-5.64%4232
45.00+1.55+3.57%154544220.0042.50-4.75-10.05%20190
40.31+1.61+4.16%191230.0046.95-4.35-8.48%6210
37.45+1.90+5.34%1119240.0059.850.00-5161
35.20+2.84+8.78%6386250.0062.00-4.20-6.34%1116
30.30-0.60-1.94%33127260.0065.50-2.30-3.39%561
28.37-1.75-5.81%31156270.0072.450.00-244
27.25+1.90+7.50%15131280.0067.350.00-148
26.00+3.30+14.54%1578290.0074.500.00-1416
22.00+0.25+1.15%9618300.0096.600.00-213
22.65+3.15+16.15%260310.0088.430.00-11
19.00+0.95+5.26%1569320.00-----
18.00+1.65+10.09%5145330.00-----
17.90-2.45-12.04%1249340.00144.650.00--5
14.64-0.32-2.14%20402350.00-----
15.00-0.50-3.23%8126360.00-----
13.42-7.88-37.00%1159370.00-----
12.830.00-570380.00-----
10.620.00-1183390.00-----
9.90-0.16-1.59%71,659400.00180.650.00-12
11.720.00-4144410.00-----
9.85+0.04+0.41%1150420.00-----
14.500.00-26157430.00-----
9.00-1.22-11.94%1108440.00-----
8.30+1.00+13.70%52,839450.00-----
7.030.00-139460.00-----
7.20-4.50-38.46%116470.00265.700.00--9
16.950.00-297480.00263.500.00--1
5.700.00-163490.00-----
5.000.00-1348500.00-----
10.550.00-1569510.00261.530.00-22
5.13+0.18+3.64%2530520.00283.450.00--0