La bourse est fermée
Dow Jones
39 165,67 +53,51 (+0,14 %) Nasdaq
17 764,51 +46,86 (+0,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 176,50 -563,70 (-0,98 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:26PM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.39 | 0.00 | - | 1 | 23 | 100.00 | 2.15 | -0.45 | -17.31% | 2 | 496 |
| 126.73 | 0.00 | - | 2 | 12 | 105.00 | 3.40 | 0.00 | - | 5 | 64 |
| 120.34 | 0.00 | - | 1 | 3 | 110.00 | 3.15 | -0.85 | -21.25% | 1 | 21 |
| 143.75 | 0.00 | - | 1 | 5 | 115.00 | 4.80 | 0.00 | - | 4 | 85 |
| 131.06 | 0.00 | - | 1 | 20 | 120.00 | 5.25 | 0.00 | - | 13 | 187 |
| 122.37 | 0.00 | - | 1 | 4 | 125.00 | 6.55 | 0.00 | - | 6 | 75 |
| 109.99 | 0.00 | - | 1 | 6 | 130.00 | 6.16 | -1.59 | -20.52% | 1 | 34 |
| 111.67 | 0.00 | - | 2 | 62 | 135.00 | 7.45 | -1.11 | -12.97% | 15 | 126 |
| 109.77 | 0.00 | - | 1 | 10 | 140.00 | 8.50 | -0.70 | -7.61% | 61 | 223 |
| 95.46 | 0.00 | - | 1 | 18 | 145.00 | 9.40 | -0.45 | -4.57% | 1 | 23 |
| 102.50 | 0.00 | - | 1 | 16 | 150.00 | 11.05 | -1.56 | -12.37% | 5 | 312 |
| 98.80 | 0.00 | - | 2 | 7 | 155.00 | 10.05 | 0.00 | - | 3 | 11 |
| 96.34 | 0.00 | - | 8 | 9 | 160.00 | 13.69 | -1.84 | -11.85% | 6 | 267 |
| 81.50 | 0.00 | - | 1 | 33 | 165.00 | 18.00 | 0.00 | - | 154 | 188 |
| 69.50 | +3.30 | +4.98% | 20 | 28 | 170.00 | 16.88 | -2.90 | -14.66% | 3 | 640 |
| 83.02 | 0.00 | - | 2 | 24 | 175.00 | 19.95 | -2.05 | -9.32% | 5 | 293 |
| 63.03 | +3.45 | +5.79% | 8 | 76 | 180.00 | 21.90 | -1.60 | -6.78% | 3 | 152 |
| 56.78 | 0.00 | - | 10 | 13 | 185.00 | 23.25 | -4.05 | -14.84% | 3 | 158 |
| 57.82 | -4.92 | -7.84% | 1 | 25 | 190.00 | 26.51 | -3.49 | -11.63% | 2 | 193 |
| 56.00 | 0.00 | - | 1 | 8 | 195.00 | 28.04 | -2.91 | -9.40% | 1 | 84 |
| 53.10 | +1.98 | +3.87% | 12 | 323 | 200.00 | 31.20 | -2.16 | -6.47% | 1 | 370 |
| 52.40 | +6.15 | +13.30% | 1 | 27 | 210.00 | 36.80 | -2.20 | -5.64% | 4 | 232 |
| 45.00 | +1.55 | +3.57% | 154 | 544 | 220.00 | 42.50 | -4.75 | -10.05% | 20 | 190 |
| 40.31 | +1.61 | +4.16% | 1 | 91 | 230.00 | 46.95 | -4.35 | -8.48% | 6 | 210 |
| 37.45 | +1.90 | +5.34% | 1 | 119 | 240.00 | 59.85 | 0.00 | - | 5 | 161 |
| 35.20 | +2.84 | +8.78% | 6 | 386 | 250.00 | 62.00 | -4.20 | -6.34% | 1 | 116 |
| 30.30 | -0.60 | -1.94% | 33 | 127 | 260.00 | 65.50 | -2.30 | -3.39% | 5 | 61 |
| 28.37 | -1.75 | -5.81% | 31 | 156 | 270.00 | 72.45 | 0.00 | - | 2 | 44 |
| 27.25 | +1.90 | +7.50% | 15 | 131 | 280.00 | 67.35 | 0.00 | - | 1 | 48 |
| 26.00 | +3.30 | +14.54% | 1 | 578 | 290.00 | 74.50 | 0.00 | - | 14 | 16 |
| 22.00 | +0.25 | +1.15% | 9 | 618 | 300.00 | 96.60 | 0.00 | - | 2 | 13 |
| 22.65 | +3.15 | +16.15% | 2 | 60 | 310.00 | 88.43 | 0.00 | - | 1 | 1 |
| 19.00 | +0.95 | +5.26% | 1 | 569 | 320.00 | - | - | - | - | - |
| 18.00 | +1.65 | +10.09% | 5 | 145 | 330.00 | - | - | - | - | - |
| 17.90 | -2.45 | -12.04% | 1 | 249 | 340.00 | 144.65 | 0.00 | - | - | 5 |
| 14.64 | -0.32 | -2.14% | 20 | 402 | 350.00 | - | - | - | - | - |
| 15.00 | -0.50 | -3.23% | 8 | 126 | 360.00 | - | - | - | - | - |
| 13.42 | -7.88 | -37.00% | 1 | 159 | 370.00 | - | - | - | - | - |
| 12.83 | 0.00 | - | 5 | 70 | 380.00 | - | - | - | - | - |
| 10.62 | 0.00 | - | 1 | 183 | 390.00 | - | - | - | - | - |
| 9.90 | -0.16 | -1.59% | 7 | 1,659 | 400.00 | 180.65 | 0.00 | - | 1 | 2 |
| 11.72 | 0.00 | - | 4 | 144 | 410.00 | - | - | - | - | - |
| 9.85 | +0.04 | +0.41% | 1 | 150 | 420.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 26 | 157 | 430.00 | - | - | - | - | - |
| 9.00 | -1.22 | -11.94% | 1 | 108 | 440.00 | - | - | - | - | - |
| 8.30 | +1.00 | +13.70% | 5 | 2,839 | 450.00 | - | - | - | - | - |
| 7.03 | 0.00 | - | 1 | 39 | 460.00 | - | - | - | - | - |
| 7.20 | -4.50 | -38.46% | 1 | 16 | 470.00 | 265.70 | 0.00 | - | - | 9 |
| 16.95 | 0.00 | - | 2 | 97 | 480.00 | 263.50 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 63 | 490.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 348 | 500.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 15 | 69 | 510.00 | 261.53 | 0.00 | - | 2 | 2 |
| 5.13 | +0.18 | +3.64% | 2 | 530 | 520.00 | 283.45 | 0.00 | - | - | 0 |
