Marchés français ouverture 4 h 47 min

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
214,58-7,13 (-3,22 %)
À la clôture : 04:00PM EDT
214,05 -0,53 (-0,25 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 novembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
163.200.00-24100.001.51-0.49-24.50%2271
123.490.00-15105.002.130.00-417
126.390.00-28110.002.58+0.28+12.17%1103
123.990.00-25115.002.340.00-144
121.410.00-19120.003.30-0.75-18.52%229
95.220.00-14125.004.15-0.70-14.43%1259
113.170.00-24130.003.550.00-1144
95.500.00-12135.005.75-1.03-15.19%3177
92.400.00-23140.007.650.00-5677
84.12-28.50-25.31%213145.007.40+0.73+10.94%179
86.350.00-26150.0010.580.00-16181
84.000.00-112155.0010.10-1.20-10.62%18805
69.000.00-37160.0011.15-2.35-17.41%5525
90.330.00-66165.0012.70-0.35-2.68%124155
61.000.00-12170.0014.82-2.16-12.72%2287
64.00-19.55-23.40%1016175.0016.00-2.50-13.51%69140
58.28-0.16-0.27%2142180.0018.63-3.29-15.01%1241
57.50+4.68+8.86%15185.0021.25-0.06-0.28%443
59.550.00-112190.0022.40-2.88-11.39%29143
48.020.00-10193195.0026.36+0.54+2.09%3466
52.85+7.33+16.10%4275200.0026.85-3.15-10.50%15135
45.28+1.78+4.09%2186210.0033.62-3.50-9.43%2188
39.00+1.40+3.72%7244220.0038.15-3.46-8.32%4146
34.00-1.80-5.03%6200230.0044.47+0.22+0.50%6127
31.00+1.00+3.33%22237240.0052.39+7.54+16.81%2178
28.70-0.56-1.91%6193250.0060.10+3.00+5.25%11265
26.00+1.00+4.00%2141260.0051.500.00-50225
23.50+0.50+2.17%3149270.0070.00-2.00-2.78%142
21.60-0.65-2.92%180280.0063.500.00-470
20.40-5.60-21.54%1158290.0070.400.00--1
18.30+0.30+1.67%2366300.0091.850.00-13
18.35+0.15+0.82%191310.00108.800.00-17
14.80-0.50-3.27%9082320.00102.200.00--1
12.90-3.05-19.12%2334330.00-----
14.09-2.51-15.12%3471,327340.00137.360.00-11
11.960.00-1294350.00-----
11.00-8.50-43.59%171360.00-----
11.05-0.25-2.21%349370.00152.400.00-21
9.25-1.75-15.91%134380.00-----
9.50+1.50+18.75%147390.00-----
7.26-0.76-9.48%11149400.00-----
8.30+0.35+4.40%2356410.00-----
9.040.00-130420.00190.000.00-10
7.890.00-115430.00-----
6.05+0.55+10.00%130440.00225.110.00--1
6.840.00-235450.00-----
11.200.00-230460.00242.150.00--2
15.400.00-115470.00-----
4.75-3.05-39.10%137480.00228.330.00-315
6.000.00-1040490.00-----
4.20+0.50+13.51%232500.00-----
3.88-0.77-16.56%362510.00-----
2.95-0.20-6.35%1244520.00269.300.00-21