Marchés français ouverture 4 h 47 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 211,36 -455,71 (-1,15 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 805,09 -284,84 (-1,57 %) Bitcoin EUR
56 962,93 -1 342,70 (-2,30 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.20 | 0.00 | - | 2 | 4 | 100.00 | 1.51 | -0.49 | -24.50% | 2 | 271 |
| 123.49 | 0.00 | - | 1 | 5 | 105.00 | 2.13 | 0.00 | - | 4 | 17 |
| 126.39 | 0.00 | - | 2 | 8 | 110.00 | 2.58 | +0.28 | +12.17% | 1 | 103 |
| 123.99 | 0.00 | - | 2 | 5 | 115.00 | 2.34 | 0.00 | - | 1 | 44 |
| 121.41 | 0.00 | - | 1 | 9 | 120.00 | 3.30 | -0.75 | -18.52% | 2 | 29 |
| 95.22 | 0.00 | - | 1 | 4 | 125.00 | 4.15 | -0.70 | -14.43% | 1 | 259 |
| 113.17 | 0.00 | - | 2 | 4 | 130.00 | 3.55 | 0.00 | - | 1 | 144 |
| 95.50 | 0.00 | - | 1 | 2 | 135.00 | 5.75 | -1.03 | -15.19% | 3 | 177 |
| 92.40 | 0.00 | - | 2 | 3 | 140.00 | 7.65 | 0.00 | - | 5 | 677 |
| 84.12 | -28.50 | -25.31% | 2 | 13 | 145.00 | 7.40 | +0.73 | +10.94% | 1 | 79 |
| 86.35 | 0.00 | - | 2 | 6 | 150.00 | 10.58 | 0.00 | - | 16 | 181 |
| 84.00 | 0.00 | - | 1 | 12 | 155.00 | 10.10 | -1.20 | -10.62% | 18 | 805 |
| 69.00 | 0.00 | - | 3 | 7 | 160.00 | 11.15 | -2.35 | -17.41% | 5 | 525 |
| 90.33 | 0.00 | - | 6 | 6 | 165.00 | 12.70 | -0.35 | -2.68% | 124 | 155 |
| 61.00 | 0.00 | - | 1 | 2 | 170.00 | 14.82 | -2.16 | -12.72% | 2 | 287 |
| 64.00 | -19.55 | -23.40% | 10 | 16 | 175.00 | 16.00 | -2.50 | -13.51% | 69 | 140 |
| 58.28 | -0.16 | -0.27% | 21 | 42 | 180.00 | 18.63 | -3.29 | -15.01% | 1 | 241 |
| 57.50 | +4.68 | +8.86% | 1 | 5 | 185.00 | 21.25 | -0.06 | -0.28% | 4 | 43 |
| 59.55 | 0.00 | - | 1 | 12 | 190.00 | 22.40 | -2.88 | -11.39% | 29 | 143 |
| 48.02 | 0.00 | - | 10 | 193 | 195.00 | 26.36 | +0.54 | +2.09% | 3 | 466 |
| 52.85 | +7.33 | +16.10% | 4 | 275 | 200.00 | 26.85 | -3.15 | -10.50% | 15 | 135 |
| 45.28 | +1.78 | +4.09% | 2 | 186 | 210.00 | 33.62 | -3.50 | -9.43% | 2 | 188 |
| 39.00 | +1.40 | +3.72% | 7 | 244 | 220.00 | 38.15 | -3.46 | -8.32% | 4 | 146 |
| 34.00 | -1.80 | -5.03% | 6 | 200 | 230.00 | 44.47 | +0.22 | +0.50% | 6 | 127 |
| 31.00 | +1.00 | +3.33% | 22 | 237 | 240.00 | 52.39 | +7.54 | +16.81% | 2 | 178 |
| 28.70 | -0.56 | -1.91% | 6 | 193 | 250.00 | 60.10 | +3.00 | +5.25% | 11 | 265 |
| 26.00 | +1.00 | +4.00% | 2 | 141 | 260.00 | 51.50 | 0.00 | - | 50 | 225 |
| 23.50 | +0.50 | +2.17% | 3 | 149 | 270.00 | 70.00 | -2.00 | -2.78% | 1 | 42 |
| 21.60 | -0.65 | -2.92% | 1 | 80 | 280.00 | 63.50 | 0.00 | - | 4 | 70 |
| 20.40 | -5.60 | -21.54% | 1 | 158 | 290.00 | 70.40 | 0.00 | - | - | 1 |
| 18.30 | +0.30 | +1.67% | 2 | 366 | 300.00 | 91.85 | 0.00 | - | 1 | 3 |
| 18.35 | +0.15 | +0.82% | 1 | 91 | 310.00 | 108.80 | 0.00 | - | 1 | 7 |
| 14.80 | -0.50 | -3.27% | 90 | 82 | 320.00 | 102.20 | 0.00 | - | - | 1 |
| 12.90 | -3.05 | -19.12% | 2 | 334 | 330.00 | - | - | - | - | - |
| 14.09 | -2.51 | -15.12% | 347 | 1,327 | 340.00 | 137.36 | 0.00 | - | 1 | 1 |
| 11.96 | 0.00 | - | 1 | 294 | 350.00 | - | - | - | - | - |
| 11.00 | -8.50 | -43.59% | 1 | 71 | 360.00 | - | - | - | - | - |
| 11.05 | -0.25 | -2.21% | 3 | 49 | 370.00 | 152.40 | 0.00 | - | 2 | 1 |
| 9.25 | -1.75 | -15.91% | 1 | 34 | 380.00 | - | - | - | - | - |
| 9.50 | +1.50 | +18.75% | 1 | 47 | 390.00 | - | - | - | - | - |
| 7.26 | -0.76 | -9.48% | 11 | 149 | 400.00 | - | - | - | - | - |
| 8.30 | +0.35 | +4.40% | 2 | 356 | 410.00 | - | - | - | - | - |
| 9.04 | 0.00 | - | 1 | 30 | 420.00 | 190.00 | 0.00 | - | 1 | 0 |
| 7.89 | 0.00 | - | 1 | 15 | 430.00 | - | - | - | - | - |
| 6.05 | +0.55 | +10.00% | 1 | 30 | 440.00 | 225.11 | 0.00 | - | - | 1 |
| 6.84 | 0.00 | - | 2 | 35 | 450.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 2 | 30 | 460.00 | 242.15 | 0.00 | - | - | 2 |
| 15.40 | 0.00 | - | 1 | 15 | 470.00 | - | - | - | - | - |
| 4.75 | -3.05 | -39.10% | 1 | 37 | 480.00 | 228.33 | 0.00 | - | 3 | 15 |
| 6.00 | 0.00 | - | 10 | 40 | 490.00 | - | - | - | - | - |
| 4.20 | +0.50 | +13.51% | 2 | 32 | 500.00 | - | - | - | - | - |
| 3.88 | -0.77 | -16.56% | 3 | 62 | 510.00 | - | - | - | - | - |
| 2.95 | -0.20 | -6.35% | 1 | 244 | 520.00 | 269.30 | 0.00 | - | 2 | 1 |
