La bourse est fermée

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
244,50-3,14 (-1,27 %)
À la clôture : 04:00PM EDT
244,20 -0,30 (-0,12 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 novembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
163.200.00-24100.001.47+0.07+5.00%8252
145.300.00-14105.001.850.00-212
126.390.00-28110.001.950.00-30103
121.900.00-23115.002.340.00-144
121.410.00-19120.003.00+0.20+7.14%126
122.230.00-14125.003.50+0.05+1.45%1258
113.170.00-24130.003.550.00-1144
95.500.00-12135.004.600.00-1161
113.680.00-12140.005.300.00-1672
112.620.00-113145.006.300.00-179
100.600.00-26150.008.00+0.74+10.19%15156
97.300.00-111155.009.000.00-4805
88.910.00-27160.0010.25-1.35-11.64%1521
70.250.00-67165.009.350.00-130
61.000.00-12170.0013.200.00-1286
83.550.00-16175.0014.33+1.67+13.19%171
81.20-7.80-8.76%110180.0015.99+0.80+5.27%2242
79.550.00-24185.0019.150.00-132
73.000.00-110190.0020.03+1.08+5.70%960
65.550.00-2193195.0020.890.00-19463
79.660.00-2272200.0023.36+0.61+2.68%3103
62.85-5.65-8.25%3186210.0027.70+0.30+1.09%1194
69.500.00-8241220.0031.600.00-11139
55.40-4.55-7.59%397230.0039.05+1.75+4.69%2124
49.36-3.64-6.87%11206240.0038.160.00-10177
47.90-2.70-5.34%52181250.0048.450.00-65263
43.00-1.60-3.59%3135260.0051.500.00-50225
43.200.00-8142270.0056.950.00-742
35.95-4.00-10.01%260280.0063.500.00-470
33.25-1.60-4.59%1157290.0070.400.00--1
31.60-2.45-7.20%17272300.0077.100.00-22
31.30+0.64+2.09%192310.00108.800.00-17
31.000.00-3080320.00102.200.00--1
30.340.00-6175330.00-----
30.100.00-111,001340.00107.250.00--0
21.75-8.25-27.50%1294350.00-----
19.50-2.55-11.56%225360.00-----
19.950.00-130370.00-----
26.050.00-113380.00-----
16.900.00-227390.00-----
14.45-2.95-16.95%1135400.00-----
14.810.00-5356410.00-----
13.30-7.43-35.84%130420.00190.000.00-10
12.300.00-112430.00-----
13.25+0.25+1.92%126440.00225.110.00--1
13.500.00-236450.00-----
11.200.00-230460.00242.150.00--2
15.400.00-115470.00-----
9.70-1.80-15.65%135480.00228.330.00-315
8.150.00-1030490.00-----
10.320.00-132500.00-----
10.550.00-561510.00-----
6.90-0.95-12.10%4235520.00269.300.00-21