La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 658,57 +82,04 (+0,13 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.20 | 0.00 | - | 2 | 4 | 100.00 | 1.47 | +0.07 | +5.00% | 8 | 252 |
| 145.30 | 0.00 | - | 1 | 4 | 105.00 | 1.85 | 0.00 | - | 2 | 12 |
| 126.39 | 0.00 | - | 2 | 8 | 110.00 | 1.95 | 0.00 | - | 30 | 103 |
| 121.90 | 0.00 | - | 2 | 3 | 115.00 | 2.34 | 0.00 | - | 1 | 44 |
| 121.41 | 0.00 | - | 1 | 9 | 120.00 | 3.00 | +0.20 | +7.14% | 1 | 26 |
| 122.23 | 0.00 | - | 1 | 4 | 125.00 | 3.50 | +0.05 | +1.45% | 1 | 258 |
| 113.17 | 0.00 | - | 2 | 4 | 130.00 | 3.55 | 0.00 | - | 1 | 144 |
| 95.50 | 0.00 | - | 1 | 2 | 135.00 | 4.60 | 0.00 | - | 1 | 161 |
| 113.68 | 0.00 | - | 1 | 2 | 140.00 | 5.30 | 0.00 | - | 1 | 672 |
| 112.62 | 0.00 | - | 1 | 13 | 145.00 | 6.30 | 0.00 | - | 1 | 79 |
| 100.60 | 0.00 | - | 2 | 6 | 150.00 | 8.00 | +0.74 | +10.19% | 15 | 156 |
| 97.30 | 0.00 | - | 1 | 11 | 155.00 | 9.00 | 0.00 | - | 4 | 805 |
| 88.91 | 0.00 | - | 2 | 7 | 160.00 | 10.25 | -1.35 | -11.64% | 1 | 521 |
| 70.25 | 0.00 | - | 6 | 7 | 165.00 | 9.35 | 0.00 | - | 1 | 30 |
| 61.00 | 0.00 | - | 1 | 2 | 170.00 | 13.20 | 0.00 | - | 1 | 286 |
| 83.55 | 0.00 | - | 1 | 6 | 175.00 | 14.33 | +1.67 | +13.19% | 1 | 71 |
| 81.20 | -7.80 | -8.76% | 1 | 10 | 180.00 | 15.99 | +0.80 | +5.27% | 2 | 242 |
| 79.55 | 0.00 | - | 2 | 4 | 185.00 | 19.15 | 0.00 | - | 1 | 32 |
| 73.00 | 0.00 | - | 1 | 10 | 190.00 | 20.03 | +1.08 | +5.70% | 9 | 60 |
| 65.55 | 0.00 | - | 2 | 193 | 195.00 | 20.89 | 0.00 | - | 19 | 463 |
| 79.66 | 0.00 | - | 2 | 272 | 200.00 | 23.36 | +0.61 | +2.68% | 3 | 103 |
| 62.85 | -5.65 | -8.25% | 3 | 186 | 210.00 | 27.70 | +0.30 | +1.09% | 1 | 194 |
| 69.50 | 0.00 | - | 8 | 241 | 220.00 | 31.60 | 0.00 | - | 11 | 139 |
| 55.40 | -4.55 | -7.59% | 3 | 97 | 230.00 | 39.05 | +1.75 | +4.69% | 2 | 124 |
| 49.36 | -3.64 | -6.87% | 11 | 206 | 240.00 | 38.16 | 0.00 | - | 10 | 177 |
| 47.90 | -2.70 | -5.34% | 52 | 181 | 250.00 | 48.45 | 0.00 | - | 65 | 263 |
| 43.00 | -1.60 | -3.59% | 3 | 135 | 260.00 | 51.50 | 0.00 | - | 50 | 225 |
| 43.20 | 0.00 | - | 8 | 142 | 270.00 | 56.95 | 0.00 | - | 7 | 42 |
| 35.95 | -4.00 | -10.01% | 2 | 60 | 280.00 | 63.50 | 0.00 | - | 4 | 70 |
| 33.25 | -1.60 | -4.59% | 1 | 157 | 290.00 | 70.40 | 0.00 | - | - | 1 |
| 31.60 | -2.45 | -7.20% | 17 | 272 | 300.00 | 77.10 | 0.00 | - | 2 | 2 |
| 31.30 | +0.64 | +2.09% | 1 | 92 | 310.00 | 108.80 | 0.00 | - | 1 | 7 |
| 31.00 | 0.00 | - | 30 | 80 | 320.00 | 102.20 | 0.00 | - | - | 1 |
| 30.34 | 0.00 | - | 6 | 175 | 330.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 11 | 1,001 | 340.00 | 107.25 | 0.00 | - | - | 0 |
| 21.75 | -8.25 | -27.50% | 1 | 294 | 350.00 | - | - | - | - | - |
| 19.50 | -2.55 | -11.56% | 2 | 25 | 360.00 | - | - | - | - | - |
| 19.95 | 0.00 | - | 1 | 30 | 370.00 | - | - | - | - | - |
| 26.05 | 0.00 | - | 1 | 13 | 380.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 2 | 27 | 390.00 | - | - | - | - | - |
| 14.45 | -2.95 | -16.95% | 1 | 135 | 400.00 | - | - | - | - | - |
| 14.81 | 0.00 | - | 5 | 356 | 410.00 | - | - | - | - | - |
| 13.30 | -7.43 | -35.84% | 1 | 30 | 420.00 | 190.00 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 1 | 12 | 430.00 | - | - | - | - | - |
| 13.25 | +0.25 | +1.92% | 1 | 26 | 440.00 | 225.11 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | 2 | 36 | 450.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 2 | 30 | 460.00 | 242.15 | 0.00 | - | - | 2 |
| 15.40 | 0.00 | - | 1 | 15 | 470.00 | - | - | - | - | - |
| 9.70 | -1.80 | -15.65% | 1 | 35 | 480.00 | 228.33 | 0.00 | - | 3 | 15 |
| 8.15 | 0.00 | - | 10 | 30 | 490.00 | - | - | - | - | - |
| 10.32 | 0.00 | - | 1 | 32 | 500.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 5 | 61 | 510.00 | - | - | - | - | - |
| 6.90 | -0.95 | -12.10% | 4 | 235 | 520.00 | 269.30 | 0.00 | - | 2 | 1 |
