La bourse est fermée
Dow Jones
39 161,62 +49,46 (+0,13 %) Nasdaq
17 757,29 +39,64 (+0,22 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 099,63 -579,53 (-1,00 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:21PM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.80 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 155.30 | 0.00 | - | 1 | 2 | 60.00 | 0.10 | 0.00 | - | 37 | 37 |
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 21 |
| 158.64 | 0.00 | - | - | 1 | 80.00 | 0.28 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 32 | 70 |
| 134.29 | 0.00 | - | 1 | 1 | 90.00 | 0.19 | 0.00 | - | 16 | 25 |
| 143.90 | 0.00 | - | - | 1 | 95.00 | 0.26 | -0.26 | -50.00% | 2 | 9 |
| 117.07 | 0.00 | - | 3 | 6 | 100.00 | 0.34 | 0.00 | - | 6 | 10 |
| 134.45 | 0.00 | - | 2 | 3 | 105.00 | 0.40 | 0.00 | - | 2 | 5 |
| 134.09 | 0.00 | - | 1 | 2 | 110.00 | 0.31 | -0.09 | -22.50% | 4 | 14 |
| - | - | - | - | - | 115.00 | 0.64 | 0.00 | - | 147 | 123 |
| 106.42 | 0.00 | - | 1 | 2 | 120.00 | 0.67 | 0.00 | - | 2 | 3 |
| 88.23 | 0.00 | - | 3 | 4 | 125.00 | 0.73 | -0.37 | -33.64% | 10 | 84 |
| 110.15 | 0.00 | - | 2 | 3 | 130.00 | 0.89 | -0.36 | -28.80% | 3 | 51 |
| 81.38 | 0.00 | - | 1 | 11 | 135.00 | 1.03 | -0.62 | -37.58% | 15 | 1,691 |
| 71.90 | 0.00 | - | 1 | 12 | 140.00 | 1.28 | -0.67 | -34.36% | 3 | 114 |
| 79.69 | +7.41 | +10.25% | 1 | 2 | 145.00 | 1.65 | -0.63 | -27.63% | 4 | 107 |
| 74.95 | +11.15 | +17.48% | 1 | 1,381 | 150.00 | 2.11 | -0.99 | -33.33% | 17 | 5,808 |
| 65.02 | 0.00 | - | 7 | 999 | 155.00 | 2.72 | -1.14 | -29.53% | 14 | 164 |
| 65.90 | -0.35 | -0.53% | 3 | 431 | 160.00 | 3.25 | -1.25 | -27.78% | 37 | 499 |
| 52.09 | 0.00 | - | 81 | 512 | 165.00 | 4.05 | -1.41 | -25.82% | 21 | 428 |
| 57.37 | +5.87 | +11.40% | 21 | 122 | 170.00 | 5.11 | -1.44 | -21.98% | 37 | 297 |
| 53.68 | +6.58 | +13.97% | 2 | 54 | 175.00 | 6.02 | -2.12 | -26.04% | 28 | 510 |
| 49.57 | +7.27 | +17.19% | 22 | 128 | 180.00 | 7.48 | -1.73 | -18.78% | 31 | 415 |
| 42.52 | -22.53 | -34.63% | 36 | 101 | 185.00 | 8.67 | -2.62 | -23.21% | 4 | 470 |
| 38.50 | +1.60 | +4.34% | 5 | 63 | 190.00 | 10.39 | -2.22 | -17.61% | 35 | 348 |
| 35.10 | -18.34 | -34.32% | 4 | 18 | 195.00 | 12.20 | -2.65 | -17.85% | 18 | 269 |
| 31.80 | +0.30 | +0.95% | 28 | 227 | 200.00 | 14.49 | -2.66 | -15.51% | 258 | 798 |
| 26.70 | +0.50 | +1.91% | 54 | 196 | 210.00 | 19.06 | -3.73 | -16.37% | 203 | 2,047 |
| 22.15 | +0.35 | +1.61% | 84 | 620 | 220.00 | 24.40 | -4.16 | -14.57% | 50 | 561 |
| 18.80 | +0.60 | +3.30% | 86 | 829 | 230.00 | 29.29 | -5.52 | -15.86% | 4 | 728 |
| 15.20 | +0.10 | +0.66% | 95 | 1,615 | 240.00 | 36.78 | -4.81 | -11.57% | 1 | 481 |
| 12.65 | +0.01 | +0.08% | 137 | 1,484 | 250.00 | 43.80 | -2.26 | -4.91% | 6 | 168 |
| 10.70 | +0.25 | +2.39% | 44 | 770 | 260.00 | 49.19 | -9.10 | -15.61% | 1 | 220 |
| 8.55 | -0.08 | -0.93% | 59 | 937 | 270.00 | 57.20 | -9.38 | -14.09% | 4 | 24 |
| 6.95 | -0.30 | -4.14% | 93 | 1,583 | 280.00 | 53.60 | 0.00 | - | 1 | 23 |
| 5.65 | -0.57 | -8.96% | 50 | 428 | 290.00 | 79.02 | 0.00 | - | 5 | 16 |
| 4.77 | -0.57 | -10.67% | 83 | 3,407 | 300.00 | 81.50 | 0.00 | - | 3 | 11 |
| 4.00 | -0.41 | -9.30% | 34 | 227 | 310.00 | - | - | - | - | - |
| 3.20 | -0.50 | -13.51% | 12 | 921 | 320.00 | 112.32 | 0.00 | - | 1 | 8 |
| 2.64 | -0.61 | -18.77% | 98 | 1,175 | 330.00 | - | - | - | - | - |
| 2.26 | -0.64 | -22.07% | 64 | 602 | 340.00 | 104.00 | 0.00 | - | 1 | 1 |
| 1.84 | -0.56 | -23.33% | 79 | 1,099 | 350.00 | 106.05 | 0.00 | - | - | 1 |
| 1.80 | -0.27 | -13.04% | 8 | 576 | 360.00 | - | - | - | - | - |
| 1.49 | -0.16 | -9.70% | 2 | 1,354 | 370.00 | - | - | - | - | - |
| 1.19 | -0.31 | -20.67% | 256 | 156 | 380.00 | - | - | - | - | - |
| 1.44 | +0.01 | +0.70% | 3 | 54 | 390.00 | - | - | - | - | - |
| 0.80 | -0.40 | -33.33% | 10 | 204 | 400.00 | 167.55 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 3 | 52 | 410.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 18 | 160 | 420.00 | - | - | - | - | - |
| 0.48 | -0.24 | -33.33% | 70 | 269 | 430.00 | - | - | - | - | - |
