La bourse est fermée
Dow Jones
39 131,20 +19,04 (+0,05 %) Nasdaq
17 739,05 +21,39 (+0,12 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 934,51 -1 072,68 (-1,85 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:20PM EDT. Marché ouvert.
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 96.25 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 1.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 1.14 | -0.40 | -25.97% | 3 | 48 |
| - | - | - | - | - | 155.00 | 1.42 | -0.68 | -32.38% | 1 | 31 |
| - | - | - | - | - | 160.00 | 1.95 | -1.00 | -33.90% | 214 | 50 |
| 60.40 | +7.58 | +14.35% | 37 | 118 | 165.00 | 2.35 | -0.96 | -29.00% | 5 | 36 |
| 48.67 | 0.00 | - | 80 | 80 | 170.00 | 3.07 | -1.58 | -33.98% | 9 | 39 |
| 54.72 | 0.00 | - | 50 | 50 | 175.00 | 4.00 | -1.25 | -23.81% | 5 | 58 |
| 47.00 | +8.50 | +22.08% | 1 | 10 | 180.00 | 4.80 | -1.95 | -28.89% | 12 | 66 |
| 39.75 | -7.65 | -16.14% | 2 | 11 | 185.00 | 5.87 | -1.87 | -24.16% | 4 | 32 |
| 40.02 | +6.22 | +18.40% | 1 | 21 | 190.00 | 6.56 | -2.78 | -29.76% | 6 | 58 |
| 29.50 | 0.00 | - | 2 | 22 | 195.00 | 7.99 | -2.91 | -26.70% | 5 | 99 |
| 29.00 | +3.40 | +13.28% | 2 | 9 | 200.00 | 11.60 | -1.30 | -10.08% | 45 | 139 |
| - | - | - | - | - | 205.00 | 12.91 | -3.42 | -20.94% | 11 | 70 |
| 25.00 | +3.00 | +13.64% | 3 | 37 | 210.00 | 15.28 | -2.72 | -15.11% | 11 | 163 |
| 19.00 | -0.88 | -4.43% | 4 | 109 | 215.00 | 18.12 | -2.58 | -12.46% | 3 | 37 |
| 17.10 | -0.75 | -4.20% | 25 | 62 | 220.00 | 21.51 | -3.99 | -15.65% | 6 | 85 |
| 17.98 | +1.50 | +9.10% | 19 | 55 | 225.00 | 21.10 | -8.08 | -27.69% | 6 | 22 |
| 13.87 | -1.19 | -7.90% | 4 | 73 | 230.00 | 26.32 | -1.28 | -4.64% | 2 | 44 |
| 12.65 | -0.03 | -0.24% | 9 | 51 | 235.00 | 27.70 | -6.50 | -19.01% | 1 | 28 |
| 10.50 | +0.40 | +3.96% | 1 | 61 | 240.00 | 31.12 | -6.88 | -18.11% | 8 | 21 |
| 9.65 | +1.70 | +21.38% | 4 | 32 | 245.00 | 38.19 | -3.61 | -8.64% | 12 | 7 |
| 9.00 | -0.18 | -1.96% | 11 | 69 | 250.00 | 37.90 | -2.57 | -6.35% | 1 | 9 |
| 10.25 | +2.25 | +28.12% | 11 | 35 | 255.00 | 42.20 | -2.49 | -5.57% | 3 | 2 |
| 7.00 | +0.50 | +7.69% | 2 | 72 | 260.00 | 36.73 | 0.00 | - | - | 6 |
| 6.00 | -0.34 | -5.36% | 11 | 26 | 265.00 | - | - | - | - | - |
| 5.68 | -0.17 | -2.91% | 10 | 96 | 270.00 | 43.81 | 0.00 | - | - | 1 |
| 4.80 | -0.35 | -6.80% | 15 | 21 | 275.00 | - | - | - | - | - |
| 4.10 | -0.35 | -7.87% | 6 | 87 | 280.00 | - | - | - | - | - |
| 4.80 | +0.60 | +14.29% | 1 | 28 | 285.00 | - | - | - | - | - |
| 4.25 | -1.75 | -29.17% | 3 | 11 | 290.00 | - | - | - | - | - |
| 3.30 | -0.20 | -5.71% | 1 | 5 | 295.00 | - | - | - | - | - |
| 2.52 | -0.49 | -16.28% | 11 | 89 | 300.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 3 | 6 | 305.00 | - | - | - | - | - |
| 2.20 | -1.84 | -45.54% | 2 | 5 | 310.00 | - | - | - | - | - |
| 1.98 | -0.32 | -13.91% | 25 | 53 | 315.00 | - | - | - | - | - |
| 2.04 | +0.39 | +23.64% | 1 | 14 | 320.00 | - | - | - | - | - |
| 2.01 | -1.17 | -36.79% | 9 | 10 | 325.00 | - | - | - | - | - |
| 1.23 | -0.61 | -33.15% | 30 | 91 | 330.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 1 | 335.00 | - | - | - | - | - |
| 1.09 | -0.46 | -29.68% | 3 | 16 | 340.00 | - | - | - | - | - |
| 1.05 | -0.51 | -32.69% | 2 | 13 | 350.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 3 | 11 | 380.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
