La bourse est fermée
Dow Jones
39 168,70 +56,54 (+0,14 %) Nasdaq
17 765,02 +47,37 (+0,27 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 107,57 -631,14 (-1,09 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:25PM EDT. Marché ouvert.
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.50 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 153.50 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 2 | 2 |
| 86.71 | 0.00 | - | 5 | 5 | 140.00 | 0.58 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 145.00 | 0.79 | 0.00 | - | 7 | 9 |
| 64.68 | 0.00 | - | 2 | 6 | 150.00 | 0.58 | -0.29 | -33.33% | 1 | 28 |
| - | - | - | - | - | 155.00 | 0.62 | -0.56 | -47.46% | 5 | 21 |
| 65.10 | 0.00 | - | 1 | 11 | 160.00 | 0.88 | -0.57 | -39.31% | 22 | 277 |
| - | - | - | - | - | 165.00 | 1.30 | -0.58 | -30.85% | 32 | 230 |
| 46.58 | 0.00 | - | 122 | 122 | 170.00 | 1.63 | -0.83 | -33.74% | 6 | 154 |
| 47.00 | +7.96 | +20.39% | 1 | 132 | 175.00 | 2.26 | -0.89 | -28.25% | 42 | 227 |
| 39.29 | +4.18 | +11.91% | 2 | 12 | 180.00 | 2.86 | -1.39 | -32.71% | 15 | 152 |
| 40.50 | +9.45 | +30.43% | 5 | 5 | 185.00 | 3.75 | -1.93 | -33.98% | 42 | 176 |
| 37.40 | +6.47 | +20.92% | 1 | 71 | 190.00 | 5.00 | -1.54 | -23.55% | 46 | 372 |
| 30.20 | +3.92 | +14.92% | 1 | 72 | 195.00 | 6.28 | -2.17 | -25.68% | 43 | 190 |
| 25.00 | +1.40 | +5.93% | 7 | 32 | 200.00 | 8.00 | -2.74 | -25.51% | 105 | 389 |
| 25.21 | +5.71 | +29.28% | 8 | 10 | 205.00 | 9.42 | -4.41 | -31.89% | 44 | 103 |
| 18.64 | +0.04 | +0.22% | 33 | 41 | 210.00 | 12.32 | -2.28 | -15.62% | 59 | 164 |
| 16.20 | -1.00 | -5.81% | 19 | 76 | 215.00 | 14.65 | -3.16 | -17.89% | 23 | 217 |
| 14.00 | -0.41 | -2.85% | 114 | 130 | 220.00 | 17.48 | -3.52 | -16.76% | 22 | 295 |
| 12.39 | +0.02 | +0.16% | 30 | 129 | 225.00 | 20.07 | -3.13 | -13.49% | 46 | 304 |
| 10.70 | +0.20 | +1.90% | 16 | 181 | 230.00 | 23.35 | -3.51 | -13.07% | 14 | 123 |
| 9.88 | +0.33 | +3.46% | 51 | 107 | 235.00 | 23.92 | -5.68 | -19.19% | 1 | 30 |
| 7.90 | -0.30 | -3.66% | 30 | 174 | 240.00 | 27.75 | -7.73 | -21.79% | 2 | 48 |
| 7.05 | -0.20 | -2.76% | 37 | 106 | 245.00 | 32.68 | -5.24 | -13.82% | 1 | 54 |
| 5.70 | -0.72 | -11.21% | 334 | 579 | 250.00 | 35.25 | -8.23 | -18.93% | 2 | 20 |
| 4.89 | -0.61 | -11.09% | 26 | 208 | 255.00 | 45.84 | 0.00 | - | 2 | 8 |
| 4.00 | -0.64 | -13.79% | 21 | 121 | 260.00 | 53.75 | 0.00 | - | 8 | 23 |
| 3.63 | -0.37 | -9.25% | 15 | 111 | 265.00 | 28.40 | 0.00 | - | 3 | 3 |
| 3.15 | -0.50 | -13.70% | 11 | 287 | 270.00 | 55.60 | 0.00 | - | 5 | 7 |
| 2.73 | -0.42 | -13.33% | 6 | 47 | 275.00 | 47.93 | 0.00 | - | 1 | 2 |
| 2.20 | -0.79 | -26.42% | 30 | 142 | 280.00 | 61.00 | +1.34 | +2.25% | 25 | 3 |
| 1.81 | -0.60 | -24.90% | 4 | 39 | 285.00 | - | - | - | - | - |
| 1.47 | -0.93 | -38.75% | 8 | 43 | 290.00 | 54.06 | 0.00 | - | 1 | 1 |
| 1.30 | -0.47 | -26.55% | 3 | 26 | 295.00 | - | - | - | - | - |
| 1.08 | -0.62 | -36.47% | 277 | 731 | 300.00 | - | - | - | - | - |
| 1.41 | -0.15 | -9.62% | 2 | 22 | 305.00 | - | - | - | - | - |
| 0.80 | -0.36 | -31.03% | 4 | 59 | 310.00 | - | - | - | - | - |
| 1.20 | +0.23 | +23.71% | 10 | 12 | 315.00 | - | - | - | - | - |
| 0.55 | -1.44 | -72.36% | 43 | 78 | 320.00 | - | - | - | - | - |
| 0.59 | -0.01 | -1.67% | 8 | 24 | 325.00 | - | - | - | - | - |
| 0.46 | -0.21 | -31.34% | 14 | 36 | 330.00 | - | - | - | - | - |
| 0.58 | -0.06 | -9.38% | 3 | 13 | 335.00 | - | - | - | - | - |
| 0.64 | +0.02 | +3.23% | 1 | 287 | 340.00 | 98.06 | 0.00 | - | 1 | 1 |
| 0.37 | -0.78 | -67.83% | 5 | 12 | 345.00 | - | - | - | - | - |
| 0.38 | -0.22 | -36.67% | 9 | 48 | 350.00 | - | - | - | - | - |
| 0.44 | -0.29 | -39.73% | 13 | 8 | 360.00 | - | - | - | - | - |
| 0.25 | -1.58 | -86.34% | 1 | 3 | 370.00 | - | - | - | - | - |
| 0.11 | -0.38 | -77.55% | 1 | 14 | 380.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 3 | 6 | 390.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 4 | 12 | 400.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 420.00 | - | - | - | - | - |
| 0.05 | -1.42 | -96.60% | 5 | 1 | 430.00 | - | - | - | - | - |
| 0.30 | +0.17 | +130.77% | 1 | 68 | 440.00 | - | - | - | - | - |
