La bourse est fermée
Dow Jones
39 158,86 +46,70 (+0,12 %) Nasdaq
17 765,86 +48,21 (+0,27 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0684 -0,0032 (-0,30 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 095,12 -391,20 (-0,68 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:18PM EDT. Marché ouvert.
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.13 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 120.00 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.13 | 0.00 | - | 46 | 47 |
| 91.15 | 0.00 | - | 2 | 1 | 135.00 | 0.14 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 140.00 | 0.36 | 0.00 | - | 5 | 35 |
| 76.95 | 0.00 | - | 1 | 2 | 145.00 | 0.26 | 0.00 | - | 21 | 222 |
| - | - | - | - | - | 150.00 | 0.13 | -0.21 | -61.76% | 1 | 320 |
| - | - | - | - | - | 155.00 | 0.19 | -0.24 | -35.82% | 2 | 3 |
| 63.00 | -3.60 | -5.41% | 1 | 1 | 160.00 | 0.34 | -0.31 | -47.69% | 1 | 27 |
| 76.45 | 0.00 | - | 2 | 1 | 165.00 | 0.50 | -0.30 | -37.50% | 4 | 156 |
| - | - | - | - | - | 170.00 | 0.47 | -0.61 | -56.48% | 17 | 106 |
| 44.90 | +7.10 | +18.78% | 3 | 2 | 175.00 | 0.53 | -0.85 | -61.59% | 39 | 245 |
| 37.50 | +2.00 | +5.63% | 2 | 3 | 180.00 | 1.00 | -1.05 | -51.22% | 29 | 1,246 |
| 38.40 | +1.90 | +5.21% | 1 | 73 | 185.00 | 1.45 | -1.36 | -48.40% | 9 | 183 |
| 32.44 | +6.02 | +22.79% | 2 | 78 | 190.00 | 2.07 | -1.93 | -48.25% | 28 | 167 |
| - | - | - | - | - | 195.00 | 2.90 | -2.40 | -45.28% | 14 | 329 |
| 21.00 | +1.20 | +6.06% | 1 | 42 | 200.00 | 4.00 | -2.71 | -40.39% | 107 | 2,277 |
| 20.85 | +3.64 | +21.15% | 1 | 44 | 205.00 | 5.88 | -3.31 | -36.02% | 21 | 253 |
| 14.55 | +1.55 | +11.92% | 6 | 40 | 210.00 | 7.80 | -3.20 | -29.09% | 25 | 271 |
| 12.11 | +0.61 | +5.30% | 5 | 101 | 215.00 | 10.15 | -2.42 | -19.25% | 40 | 256 |
| 10.23 | +0.73 | +7.68% | 42 | 205 | 220.00 | 13.03 | -2.45 | -15.83% | 64 | 380 |
| 8.05 | -0.65 | -7.47% | 25 | 255 | 225.00 | 12.50 | -6.90 | -35.57% | 11 | 326 |
| 6.35 | -0.15 | -2.31% | 31 | 518 | 230.00 | 17.65 | -7.72 | -30.43% | 2 | 74 |
| 5.02 | -0.28 | -5.28% | 116 | 210 | 235.00 | 19.10 | -7.56 | -28.36% | 8 | 508 |
| 3.86 | -0.45 | -10.47% | 91 | 320 | 240.00 | 27.11 | -5.26 | -16.25% | 4 | 168 |
| 3.00 | -0.60 | -16.67% | 24 | 359 | 245.00 | 29.74 | -2.30 | -7.18% | 3 | 141 |
| 2.40 | -0.25 | -9.43% | 158 | 433 | 250.00 | 31.78 | -8.48 | -21.06% | 3 | 82 |
| 1.85 | -0.50 | -21.28% | 75 | 598 | 255.00 | 44.99 | 0.00 | - | 1 | 23 |
| 1.44 | -0.41 | -22.16% | 24 | 5,221 | 260.00 | 38.60 | -12.67 | -24.71% | 17 | 52 |
| 1.20 | -0.29 | -19.46% | 41 | 117 | 265.00 | 56.15 | 0.00 | - | 2 | 53 |
| 0.90 | -0.47 | -34.31% | 34 | 6,279 | 270.00 | 48.75 | +11.79 | +31.90% | 10 | 13 |
| 0.63 | -0.51 | -44.74% | 117 | 73 | 275.00 | 56.01 | +13.60 | +32.07% | 7 | 9 |
| 0.50 | -0.33 | -39.76% | 40 | 2,054 | 280.00 | - | - | - | - | - |
| 0.60 | -0.12 | -16.67% | 2 | 48 | 285.00 | 45.25 | 0.00 | - | 1 | 5 |
| 0.34 | -0.26 | -43.33% | 1 | 219 | 290.00 | - | - | - | - | - |
| 0.58 | +0.05 | +9.43% | 4 | 62 | 295.00 | 74.30 | +20.20 | +37.34% | 2 | 2 |
| 0.26 | -0.06 | -18.75% | 11 | 1,106 | 300.00 | - | - | - | - | - |
| 0.18 | -0.42 | -70.00% | 5 | 323 | 305.00 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 3 | 203 | 310.00 | - | - | - | - | - |
| 0.30 | +0.01 | +3.45% | 3 | 9 | 315.00 | - | - | - | - | - |
| 0.29 | -0.23 | -44.23% | 4 | 77 | 320.00 | 96.56 | 0.00 | - | 1 | 1 |
| 0.10 | -0.17 | -62.96% | 1 | 5 | 325.00 | - | - | - | - | - |
| 0.10 | -0.37 | -78.72% | 2 | 5 | 330.00 | 106.24 | 0.00 | - | 1 | 0 |
| 0.07 | -0.38 | -84.44% | 56 | 53 | 335.00 | - | - | - | - | - |
| 0.07 | -0.24 | -77.42% | 22 | 12 | 340.00 | 116.07 | 0.00 | - | 1 | 0 |
| 0.07 | -0.32 | -82.05% | 20 | 9 | 345.00 | 121.00 | 0.00 | - | 1 | 0 |
| 0.06 | -0.48 | -88.89% | 2 | 29 | 350.00 | 93.95 | 0.00 | - | - | 0 |
| 0.05 | -0.56 | -91.80% | 2 | 18 | 360.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 21 | 17 | 370.00 | - | - | - | - | - |
| 0.11 | -0.20 | -64.52% | 10 | 2 | 380.00 | - | - | - | - | - |
| 0.10 | -1.68 | -94.38% | 10 | 1 | 390.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 20 | 29 | 400.00 | 145.00 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 20 | 3 | 420.00 | - | - | - | - | - |
| 0.03 | -0.66 | -95.65% | 30 | 5 | 430.00 | - | - | - | - | - |
| 0.08 | +0.07 | +700.00% | 20 | 29 | 440.00 | - | - | - | - | - |
