La bourse est fermée
Dow Jones
39 136,60 +24,44 (+0,06 %) Nasdaq
17 737,53 +19,88 (+0,11 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 922,37 -1 282,13 (-2,20 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:09PM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.17 | -21.98 | -13.47% | 2 | 3 | 80.00 | 0.03 | 0.00 | - | 1 | 101 |
| 136.80 | 0.00 | - | 1 | 1 | 90.00 | 0.45 | 0.00 | - | 5 | 5 |
| 164.83 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.12 | +0.06 | +100.00% | 2 | 3 |
| - | - | - | - | - | 105.00 | 0.01 | -0.04 | -80.00% | 26 | 12 |
| - | - | - | - | - | 120.00 | 0.02 | -0.01 | -33.33% | 25 | 110 |
| 113.94 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 92.17 | -19.41 | -17.40% | 1 | 1 | 130.00 | 0.05 | -0.03 | -37.50% | 1 | 203 |
| 75.08 | 0.00 | - | 1 | 3 | 135.00 | 0.04 | -0.01 | -20.00% | 8 | 18 |
| 98.75 | 0.00 | - | - | 2 | 140.00 | 0.05 | -0.07 | -58.33% | 112 | 166 |
| 67.30 | 0.00 | - | 2 | 7 | 145.00 | 0.06 | -0.16 | -72.73% | 19 | 43 |
| 68.40 | 0.00 | - | 1 | 1 | 150.00 | 0.08 | -0.07 | -46.67% | 30 | 384 |
| 60.19 | +1.68 | +2.87% | 1 | 1 | 155.00 | 0.10 | -0.07 | -41.18% | 2 | 253 |
| - | - | - | - | - | 160.00 | 0.11 | -0.10 | -47.62% | 65 | 663 |
| 67.60 | 0.00 | - | 1 | 3 | 165.00 | 0.15 | -0.16 | -51.61% | 292 | 85 |
| 46.75 | -22.95 | -32.93% | 1 | 2 | 170.00 | 0.16 | -0.27 | -62.79% | 28 | 106 |
| 35.35 | 0.00 | - | 1 | 1 | 175.00 | 0.25 | -0.45 | -64.29% | 6 | 217 |
| 41.50 | +9.36 | +29.12% | 2 | 11 | 180.00 | 0.39 | -0.51 | -56.67% | 181 | 262 |
| 37.18 | -5.32 | -12.52% | 1 | 31 | 185.00 | 0.57 | -0.70 | -55.12% | 70 | 323 |
| 31.80 | +7.00 | +28.23% | 12 | 42 | 190.00 | 0.95 | -1.39 | -59.40% | 551 | 399 |
| 22.05 | -3.32 | -13.09% | 3 | 6 | 195.00 | 1.50 | -1.53 | -50.50% | 417 | 675 |
| 17.85 | +0.45 | +2.59% | 23 | 156 | 200.00 | 2.40 | -2.00 | -45.45% | 437 | 959 |
| 13.75 | -1.12 | -7.53% | 7 | 256 | 205.00 | 3.70 | -2.40 | -40.68% | 407 | 676 |
| 10.50 | +0.15 | +1.45% | 213 | 193 | 210.00 | 5.50 | -2.90 | -34.52% | 405 | 683 |
| 8.00 | -0.60 | -6.83% | 363 | 141 | 215.00 | 7.61 | -3.89 | -33.83% | 326 | 2,198 |
| 6.97 | -0.43 | -5.81% | 353 | 233 | 217.50 | 9.25 | -2.35 | -20.26% | 246 | 170 |
| 5.95 | -0.67 | -10.12% | 834 | 983 | 220.00 | 10.47 | -4.08 | -28.04% | 248 | 747 |
| 5.10 | -0.60 | -10.53% | 244 | 200 | 222.50 | 12.30 | -3.25 | -20.90% | 85 | 220 |
| 4.25 | -0.85 | -16.67% | 975 | 684 | 225.00 | 13.15 | -4.04 | -23.50% | 27 | 962 |
| 3.60 | -0.60 | -14.29% | 159 | 300 | 227.50 | 14.00 | -4.54 | -24.49% | 5 | 150 |
| 2.88 | -0.92 | -23.71% | 1,280 | 964 | 230.00 | 17.92 | -2.63 | -12.80% | 28 | 407 |
| 2.52 | -0.87 | -25.66% | 204 | 380 | 232.50 | 19.66 | -4.34 | -18.08% | 5 | 44 |
| 2.09 | -0.83 | -28.42% | 533 | 591 | 235.00 | 21.85 | -3.63 | -14.25% | 48 | 577 |
| 1.75 | -0.72 | -29.15% | 59 | 256 | 237.50 | 22.80 | -6.56 | -22.34% | 2 | 41 |
| 1.38 | -0.87 | -38.67% | 1,101 | 807 | 240.00 | 26.58 | -6.37 | -19.38% | 82 | 266 |
| 1.32 | -0.63 | -32.31% | 79 | 139 | 242.50 | 22.65 | -10.12 | -30.88% | 43 | 89 |
| 0.88 | -0.92 | -51.11% | 181 | 396 | 245.00 | 30.17 | -4.81 | -13.75% | 7 | 135 |
| 0.89 | -0.42 | -32.06% | 25 | 213 | 247.50 | 19.87 | 0.00 | - | - | 13 |
| 0.63 | -0.64 | -50.39% | 411 | 1,030 | 250.00 | 34.66 | -4.33 | -11.11% | 6 | 149 |
| 0.56 | -0.75 | -57.25% | 42 | 87 | 252.50 | 36.05 | +12.60 | +53.73% | 2 | 17 |
| 0.37 | -0.60 | -61.86% | 109 | 243 | 255.00 | 40.38 | -4.22 | -9.48% | 14 | 128 |
| 0.35 | -0.71 | -66.98% | 20 | 61 | 257.50 | 40.36 | -7.89 | -16.35% | 1 | 10 |
| 0.28 | -0.51 | -64.56% | 315 | 1,322 | 260.00 | 38.79 | -9.65 | -19.92% | 1 | 42 |
| 0.35 | -0.40 | -53.33% | 72 | 75 | 262.50 | - | - | - | - | - |
| 0.20 | -0.48 | -70.59% | 89 | 105 | 265.00 | 43.20 | -9.60 | -18.18% | 1 | 6 |
| 0.12 | -0.49 | -80.33% | 13 | 57 | 267.50 | - | - | - | - | - |
| 0.13 | -0.36 | -73.47% | 107 | 331 | 270.00 | 55.15 | 0.00 | - | 1 | 40 |
| 0.05 | -0.30 | -85.71% | 77 | 192 | 275.00 | 40.01 | 0.00 | - | 1 | 1 |
| 0.05 | -0.25 | -75.76% | 78 | 1,552 | 280.00 | 58.45 | -5.52 | -8.63% | 3 | 13 |
| 0.05 | -0.15 | -75.00% | 33 | 612 | 285.00 | 64.00 | -4.92 | -7.14% | 1 | 1 |
| 0.12 | -0.10 | -45.45% | 11 | 175 | 290.00 | 53.65 | 0.00 | - | 1 | 0 |
| 0.06 | -0.25 | -80.65% | 2 | 65 | 295.00 | - | - | - | - | - |
| 0.04 | -0.09 | -69.23% | 26 | 1,114 | 300.00 | 81.00 | 0.00 | - | 2 | 0 |
| 0.05 | -0.04 | -44.44% | 3 | 170 | 305.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 40 | 406 | 310.00 | - | - | - | - | - |
| 0.04 | -0.10 | -71.43% | 120 | 56 | 315.00 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 2 | 412 | 320.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 28 | 33 | 325.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 22 | 96 | 330.00 | - | - | - | - | - |
| 0.14 | +0.08 | +133.33% | 20 | 23 | 335.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 3 | 88 | 340.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 30 | 135 | 345.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 11 | 203 | 350.00 | 97.00 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 12 | 59 | 360.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 43 | 69 | 370.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 10 | 39 | 380.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 38 | 390.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 6 | 21 | 400.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 8 | 6 | 410.00 | - | - | - | - | - |
| 0.01 | -1.58 | -99.37% | 22 | 2 | 420.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 24 | 30 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 310 | 45 | 440.00 | - | - | - | - | - |
