La bourse ferme dans 5 h 17 min
CAC 40
7 908,65 -76,28 (-0,96 %) Euro Stoxx 50
4 892,45 -28,77 (-0,58 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 308,30 -2,70 (-0,12 %) Bitcoin EUR
53 943,82 +835,17 (+1,57 %)
Coherent Corp. (COHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:85.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00085000 | 2024-04-15 11:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COHR240517C00085000 | 2024-04-09 12:37PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| COHR240621C00085000 | 2024-04-19 1:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240719C00085000 | 2024-04-12 2:58PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240816C00085000 | 2024-04-29 10:34AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR241018C00085000 | 2024-04-26 3:34PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR241115C00085000 | 2024-04-15 2:18PM EDT | 2024-11-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COHR241220C00085000 | 2024-04-25 9:56AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR250117C00085000 | 2024-03-07 12:19PM EDT | 2025-01-17 | 7.60 | 4.10 | 4.30 | 0.00 | - | 5 | 427 | 64.47% |
| COHR260116C00085000 | 2024-04-22 10:21AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241018P00085000 | 2024-04-05 12:20PM EDT | 2024-10-18 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241115P00085000 | 2024-04-05 12:04PM EDT | 2024-11-15 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241220P00085000 | 2024-02-20 11:56AM EDT | 2024-12-20 | 28.80 | 24.60 | 25.40 | 0.00 | - | - | 1 | 0.00% |
