Marchés français ouverture 55 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 272,77 -1,28 (-0,00 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 197,94 +434,91 (+2,45 %) Bitcoin EUR
53 592,69 -2 361,53 (-4,22 %)
Coherent Corp. (COHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240517C00080000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COHR240621C00080000 | 2024-05-01 12:45PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COHR240719C00080000 | 2024-04-30 12:52PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 25.00% |
| COHR240816C00080000 | 2024-04-24 3:27PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COHR241018C00080000 | 2024-04-24 2:24PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR241115C00080000 | 2024-04-19 2:19PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR241220C00080000 | 2024-04-04 2:47PM EDT | 2024-12-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR250117C00080000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COHR260116C00080000 | 2024-04-11 1:15PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00080000 | 2024-02-23 11:29AM EDT | 2024-06-21 | 21.80 | 17.50 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| COHR240719P00080000 | 2024-02-16 2:54PM EDT | 2024-07-19 | 20.00 | 22.00 | 23.30 | 0.00 | - | 27 | 27 | 0.00% |
| COHR240816P00080000 | 2024-04-05 11:57AM EDT | 2024-08-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241018P00080000 | 2024-04-01 1:43PM EDT | 2024-10-18 | 22.20 | 24.80 | 25.60 | 0.00 | - | 1 | 4 | 0.00% |
| COHR241115P00080000 | 2024-03-04 3:03PM EDT | 2024-11-15 | 19.30 | 22.40 | 23.50 | 0.00 | - | 81 | 81 | 0.00% |
| COHR241220P00080000 | 2024-04-05 12:42PM EDT | 2024-12-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR260116P00080000 | 2024-04-02 10:34AM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
