Marchés français ouverture 3 h 46 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 153,68 +390,65 (+2,20 %) Bitcoin EUR
53 607,39 -2 369,07 (-4,23 %)
Coherent Corp. (COHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00075000 | 2024-05-01 3:11PM EDT | 2024-05-10 | 0.24 | 0.15 | 1.25 | 0.00 | - | 1 | 3 | 156.84% |
| COHR240517C00075000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 460 | 2,249 | 94.63% |
| COHR240531C00075000 | 2024-04-19 9:33AM EDT | 2024-05-31 | 0.20 | 0.30 | 2.50 | 0.00 | - | 1 | 1 | 105.32% |
| COHR240607C00075000 | 2024-04-26 10:07AM EDT | 2024-06-07 | 0.30 | 0.35 | 2.55 | 0.00 | - | 1 | 1 | 95.90% |
| COHR240621C00075000 | 2024-05-01 10:55AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | -0.20 | -28.57% | 1 | 2,158 | 62.65% |
| COHR240719C00075000 | 2024-04-18 2:38PM EDT | 2024-07-19 | 0.60 | 0.90 | 1.10 | 0.00 | - | 30 | 20 | 58.50% |
| COHR240816C00075000 | 2024-04-26 2:44PM EDT | 2024-08-16 | 1.79 | 1.55 | 1.80 | 0.00 | - | 3 | 91 | 59.20% |
| COHR241018C00075000 | 2024-04-19 2:48PM EDT | 2024-10-18 | 1.60 | 2.65 | 2.95 | 0.00 | - | 1 | 1,522 | 56.93% |
| COHR241115C00075000 | 2024-04-19 1:05PM EDT | 2024-11-15 | 2.40 | 3.50 | 4.90 | 0.00 | - | 2 | 25 | 62.94% |
| COHR241220C00075000 | 2024-04-04 1:02PM EDT | 2024-12-20 | 6.10 | 4.00 | 4.30 | 0.00 | - | 33 | 21 | 57.69% |
| COHR250117C00075000 | 2024-04-19 3:32PM EDT | 2025-01-17 | 2.90 | 4.30 | 4.70 | 0.00 | - | 4 | 175 | 56.63% |
| COHR260116C00075000 | 2024-04-26 10:39AM EDT | 2026-01-16 | 10.70 | 10.10 | 10.70 | 0.00 | - | 1 | 7,128 | 58.02% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240517P00075000 | 2024-03-05 4:02PM EDT | 2024-05-17 | 12.30 | 17.60 | 19.20 | 0.00 | - | 3 | 15 | 0.00% |
| COHR240621P00075000 | 2024-03-05 3:50PM EDT | 2024-06-21 | 12.90 | 16.40 | 18.90 | 0.00 | - | 2 | 5 | 0.00% |
| COHR240719P00075000 | 2024-04-05 11:52AM EDT | 2024-07-19 | 18.20 | 21.00 | 22.80 | 0.00 | - | 3 | 181 | 62.45% |
| COHR240816P00075000 | 2024-04-30 11:29AM EDT | 2024-08-16 | 20.30 | 21.40 | 22.30 | 0.00 | - | 1 | 4 | 52.98% |
| COHR260116P00075000 | 2024-02-20 11:49AM EDT | 2026-01-16 | 23.70 | 22.00 | 25.00 | 0.00 | - | - | 1 | 36.02% |
