La bourse ferme dans 8 h 2 min
CAC 40
7 928,89 -56,04 (-0,70 %) Euro Stoxx 50
4 897,86 -23,36 (-0,47 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0725 +0,0007 (+0,06 %) Gold future
2 318,90 +7,90 (+0,34 %) Bitcoin EUR
53 848,68 -189,04 (-0,35 %)
Coherent Corp. (COHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240503C00070000 | 2024-04-29 3:17PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| COHR240510C00070000 | 2024-04-29 1:43PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| COHR240517C00070000 | 2024-04-30 1:12PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COHR240524C00070000 | 2024-04-11 3:19PM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COHR240531C00070000 | 2024-04-29 12:28PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COHR240621C00070000 | 2024-05-01 2:23PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| COHR240719C00070000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COHR240816C00070000 | 2024-05-01 11:03AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR241018C00070000 | 2024-04-26 1:51PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COHR241115C00070000 | 2024-04-18 2:46PM EDT | 2024-11-15 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR241220C00070000 | 2024-04-22 2:43PM EDT | 2024-12-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COHR250117C00070000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| COHR260116C00070000 | 2024-04-12 1:13PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240517P00070000 | 2024-04-02 10:18AM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240621P00070000 | 2024-04-19 12:04PM EDT | 2024-06-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240719P00070000 | 2024-04-12 10:12AM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240816P00070000 | 2024-04-30 10:35AM EDT | 2024-08-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COHR241018P00070000 | 2024-04-15 10:08AM EDT | 2024-10-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR241115P00070000 | 2024-05-01 10:03AM EDT | 2024-11-15 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241220P00070000 | 2024-03-04 11:49AM EDT | 2024-12-20 | 13.30 | 16.00 | 16.40 | 0.00 | - | 14 | 17 | 26.59% |
| COHR250117P00070000 | 2024-04-03 10:57AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR260116P00070000 | 2024-03-01 2:35PM EDT | 2026-01-16 | 19.13 | 18.30 | 20.20 | 0.00 | - | 5 | 7 | 33.05% |
