Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240503C00069000 | 2024-04-05 2:29PM EDT | 2024-05-03 | 0.50 | 0.00 | 1.35 | 0.00 | - | 10 | 19 | 268.16% |
COHR240510C00069000 | 2024-04-03 11:14AM EDT | 2024-05-10 | 1.84 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 108.20% |
COHR240524C00069000 | 2024-04-11 3:19PM EDT | 2024-05-24 | 1.25 | 0.60 | 0.75 | 0.00 | - | - | 1 | 79.10% |