Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240503C00068000 | 2024-03-25 3:20PM EDT | 2024-05-03 | 2.47 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 162.70% |
COHR240510C00068000 | 2024-04-29 11:36AM EDT | 2024-05-10 | 0.52 | 0.35 | 0.50 | 0.00 | - | 1 | 0 | 101.17% |
COHR240524C00068000 | 2024-04-05 1:38PM EDT | 2024-05-24 | 2.15 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 76.56% |
COHR240531C00068000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 0.96 | 0.80 | 2.95 | 0.00 | - | - | 1 | 92.97% |