Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240510C00067000 | 2024-05-01 12:55PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.60 | -0.40 | -47.06% | 1 | 4 | 107.52% |
COHR240524C00067000 | 2024-04-05 1:38PM EDT | 2024-05-24 | 2.35 | 0.80 | 0.95 | 0.00 | - | 1 | 1 | 78.52% |
COHR240531C00067000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 1.19 | 0.90 | 1.10 | 0.00 | - | - | 1 | 71.88% |