Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240503C00066000 | 2024-04-08 10:20AM EDT | 2024-05-03 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 233.59% |
COHR240510C00066000 | 2024-04-30 9:56AM EDT | 2024-05-10 | 0.95 | 0.50 | 0.65 | 0.00 | - | 1 | 7 | 104.88% |
COHR240524C00066000 | 2024-04-09 10:57AM EDT | 2024-05-24 | 2.20 | 0.90 | 1.05 | 0.00 | - | 1 | 2 | 77.64% |
COHR240531C00066000 | 2024-04-12 3:21PM EDT | 2024-05-31 | 1.33 | 1.00 | 1.20 | 0.00 | - | - | 1 | 70.95% |