La bourse ferme dans 3 h 57 min
CAC 40
7 935,41 -49,52 (-0,62 %) Euro Stoxx 50
4 910,86 -10,36 (-0,21 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0702 -0,0016 (-0,15 %) Gold future
2 309,40 -1,60 (-0,07 %) Bitcoin EUR
54 329,79 +599,96 (+1,12 %)
Coherent Corp. (COHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240503C00065000 | 2024-04-29 11:55AM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| COHR240510C00065000 | 2024-04-30 11:21AM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| COHR240517C00065000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 1,288 | 25.00% |
| COHR240524C00065000 | 2024-04-30 9:51AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| COHR240531C00065000 | 2024-04-29 12:28PM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| COHR240607C00065000 | 2024-04-26 10:08AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| COHR240621C00065000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 174 | 2,610 | 12.50% |
| COHR240719C00065000 | 2024-05-01 2:24PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 51 | 750 | 12.50% |
| COHR240816C00065000 | 2024-04-22 3:30PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 6.25% |
| COHR241018C00065000 | 2024-04-30 9:41AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 6.25% |
| COHR241115C00065000 | 2024-04-24 2:38PM EDT | 2024-11-15 | 4.81 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 6.25% |
| COHR241220C00065000 | 2024-04-22 10:04AM EDT | 2024-12-20 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| COHR250117C00065000 | 2024-04-23 11:36AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 6.25% |
| COHR260116C00065000 | 2024-04-23 12:45PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 173 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240517P00065000 | 2024-04-12 1:45PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 22 | 328 | 0.00% |
| COHR240621P00065000 | 2024-04-19 11:33AM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 6 | 225 | 0.00% |
| COHR240719P00065000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| COHR240816P00065000 | 2024-05-01 10:14AM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| COHR241018P00065000 | 2024-04-16 12:18PM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COHR241115P00065000 | 2024-02-26 1:17PM EDT | 2024-11-15 | 12.30 | 11.70 | 12.00 | 0.00 | - | 13 | 13 | 28.37% |
| COHR241220P00065000 | 2024-05-01 2:49PM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| COHR250117P00065000 | 2024-04-04 1:24PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| COHR260116P00065000 | 2024-03-07 10:45AM EDT | 2026-01-16 | 16.50 | 17.80 | 20.30 | 0.00 | - | 25 | 123 | 46.92% |
