Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240510C00064000 | 2024-05-01 12:55PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COHR240524C00064000 | 2024-04-19 11:22AM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
COHR240607C00064000 | 2024-04-26 3:26PM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |