Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240503C00063000 | 2024-04-15 11:17AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COHR240510C00063000 | 2024-04-26 12:57PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COHR240524C00063000 | 2024-04-29 10:25AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
COHR240531C00063000 | 2024-04-30 10:02AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COHR240607C00063000 | 2024-04-26 3:26PM EDT | 2024-06-07 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |