Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240503C00062000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COHR240510C00062000 | 2024-04-19 9:52AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COHR240517C00062000 | 2024-04-30 12:22PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
COHR240524C00062000 | 2024-04-23 10:28AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COHR240531C00062000 | 2024-04-30 10:02AM EDT | 2024-05-31 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |