Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240510C00061000 | 2024-04-23 1:01PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COHR240517C00061000 | 2024-04-29 2:03PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
COHR240524C00061000 | 2024-04-05 10:29AM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COHR240607C00061000 | 2024-04-26 1:07PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240503P00061000 | 2024-04-11 3:25PM EDT | 2024-05-03 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |