Marchés français ouverture 2 h 18 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 257,04 -17,01 (-0,04 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 622,70 -2 508,34 (-4,47 %)
Coherent Corp. (COHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240503C00060000 | 2024-05-01 2:43PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COHR240510C00060000 | 2024-04-30 11:20AM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COHR240517C00060000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| COHR240524C00060000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COHR240531C00060000 | 2024-05-01 2:03PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR240621C00060000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| COHR240719C00060000 | 2024-05-01 2:24PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| COHR240816C00060000 | 2024-04-30 10:12AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR241018C00060000 | 2024-04-29 1:54PM EDT | 2024-10-18 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COHR241115C00060000 | 2024-04-26 9:38AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COHR241220C00060000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| COHR250117C00060000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| COHR260116C00060000 | 2024-04-16 12:00PM EDT | 2026-01-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240503P00060000 | 2024-04-11 3:25PM EDT | 2024-05-03 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240510P00060000 | 2024-04-22 11:33AM EDT | 2024-05-10 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240517P00060000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COHR240531P00060000 | 2024-04-18 12:36PM EDT | 2024-05-31 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR240621P00060000 | 2024-05-01 12:51PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240719P00060000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COHR240816P00060000 | 2024-04-22 11:04AM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241018P00060000 | 2024-05-01 2:33PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241115P00060000 | 2024-05-01 1:54PM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241220P00060000 | 2024-05-01 1:03PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COHR250117P00060000 | 2024-03-14 12:57PM EDT | 2025-01-17 | 10.50 | 12.60 | 12.90 | 0.00 | - | 2 | 43 | 50.51% |
| COHR260116P00060000 | 2024-03-11 3:27PM EDT | 2026-01-16 | 14.20 | 15.10 | 18.00 | 0.00 | - | 1 | 509 | 51.27% |
