Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240503C00058000 | 2024-04-30 9:57AM EDT | 2024-05-03 | 0.88 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 70.70% |
COHR240510C00058000 | 2024-04-30 2:06PM EDT | 2024-05-10 | 2.77 | 1.95 | 2.20 | 0.00 | - | 2 | 14 | 102.83% |
COHR240517C00058000 | 2024-04-30 10:35AM EDT | 2024-05-17 | 3.50 | 1.40 | 2.55 | 0.00 | - | 87 | 93 | 74.80% |
COHR240524C00058000 | 2024-04-26 11:28AM EDT | 2024-05-24 | 3.00 | 2.10 | 2.85 | 0.00 | - | 12 | 13 | 72.02% |
COHR240531C00058000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 1.55 | 2.80 | 3.10 | 0.00 | - | - | 3 | 70.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240503P00058000 | 2024-04-30 10:55AM EDT | 2024-05-03 | 2.40 | 3.60 | 4.70 | 0.00 | - | 2 | 5 | 105.08% |
COHR240510P00058000 | 2024-04-16 3:11PM EDT | 2024-05-10 | 6.71 | 5.50 | 5.90 | 0.00 | - | 1 | 2 | 101.76% |
COHR240524P00058000 | 2024-04-05 10:29AM EDT | 2024-05-24 | 5.40 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 74.22% |