Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240503C00057000 | 2024-05-01 10:13AM EDT | 2024-05-03 | 0.21 | 0.10 | 0.35 | -0.59 | -73.75% | 1 | 40 | 64.84% |
COHR240510C00057000 | 2024-05-01 2:52PM EDT | 2024-05-10 | 2.67 | 2.25 | 2.50 | -0.52 | -16.30% | 2 | 55 | 101.86% |
COHR240517C00057000 | 2024-04-30 10:34AM EDT | 2024-05-17 | 4.00 | 1.75 | 2.90 | 0.00 | - | 42 | 49 | 75.24% |
COHR240524C00057000 | 2024-04-29 10:30AM EDT | 2024-05-24 | 3.60 | 2.45 | 3.20 | 0.00 | - | 1 | 5 | 72.12% |
COHR240531C00057000 | 2024-04-22 9:55AM EDT | 2024-05-31 | 1.85 | 1.60 | 3.50 | 0.00 | - | 1 | 0 | 58.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240503P00057000 | 2024-04-30 2:39PM EDT | 2024-05-03 | 1.99 | 2.70 | 3.10 | 0.00 | - | 34 | 29 | 66.41% |
COHR240510P00057000 | 2024-04-30 3:38PM EDT | 2024-05-10 | 4.60 | 4.90 | 6.50 | 0.00 | - | 39 | 67 | 121.73% |
COHR240517P00057000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 6.00 | 5.20 | 5.50 | +1.60 | +36.36% | 5 | 27 | 83.47% |
COHR240524P00057000 | 2024-04-26 3:39PM EDT | 2024-05-24 | 5.10 | 5.40 | 5.80 | 0.00 | - | 7 | 741 | 74.29% |
COHR240531P00057000 | 2024-04-12 3:21PM EDT | 2024-05-31 | 6.74 | 5.60 | 6.00 | 0.00 | - | - | 1 | 68.31% |
COHR240607P00057000 | 2024-04-26 3:26PM EDT | 2024-06-07 | 5.33 | 5.70 | 6.10 | 0.00 | - | 1 | 1 | 62.96% |