Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240503C00056000 | 2024-05-01 11:34AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COHR240510C00056000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 3.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
COHR240517C00056000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
COHR240524C00056000 | 2024-04-29 9:52AM EDT | 2024-05-24 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
COHR240531C00056000 | 2024-04-11 3:24PM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240503P00056000 | 2024-05-01 2:10PM EDT | 2024-05-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COHR240510P00056000 | 2024-05-01 3:15PM EDT | 2024-05-10 | 3.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
COHR240517P00056000 | 2024-04-30 10:35AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COHR240524P00056000 | 2024-04-26 11:23AM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COHR240531P00056000 | 2024-04-12 3:21PM EDT | 2024-05-31 | 6.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COHR240607P00056000 | 2024-04-26 3:26PM EDT | 2024-06-07 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |