Marchés français ouverture 28 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 187,53 +424,50 (+2,39 %) Bitcoin EUR
53 745,54 -1 842,53 (-3,31 %)
Coherent Corp. (COHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240503C00055000 | 2024-05-01 12:27PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR240510C00055000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 3.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| COHR240517C00055000 | 2024-04-30 10:32AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| COHR240524C00055000 | 2024-04-29 10:24AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COHR240531C00055000 | 2024-04-15 9:30AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COHR240621C00055000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 5.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| COHR240719C00055000 | 2024-05-01 12:42PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| COHR240816C00055000 | 2024-05-01 2:50PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| COHR241018C00055000 | 2024-04-29 2:02PM EDT | 2024-10-18 | 9.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| COHR241115C00055000 | 2024-04-26 2:55PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| COHR241220C00055000 | 2024-04-24 11:24AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| COHR250117C00055000 | 2024-04-26 2:13PM EDT | 2025-01-17 | 11.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| COHR260116C00055000 | 2024-03-13 10:36AM EDT | 2026-01-16 | 22.68 | 16.50 | 17.10 | 0.00 | - | 1 | 29 | 61.63% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240503P00055000 | 2024-05-01 10:48AM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240510P00055000 | 2024-05-01 3:15PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COHR240517P00055000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240524P00055000 | 2024-04-05 10:48AM EDT | 2024-05-24 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240531P00055000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 5.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR240621P00055000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 4.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COHR240719P00055000 | 2024-05-01 2:06PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| COHR240816P00055000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241018P00055000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 7.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COHR241115P00055000 | 2024-05-01 1:30PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241220P00055000 | 2024-02-21 12:05PM EDT | 2024-12-20 | 7.80 | 6.30 | 8.20 | 0.00 | - | 1 | 20 | 45.40% |
| COHR250117P00055000 | 2024-04-26 11:56AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR260116P00055000 | 2024-02-07 1:21PM EDT | 2026-01-16 | 10.40 | 10.90 | 13.10 | 0.00 | - | 1 | 164 | 45.42% |
