Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240503C00053000 | 2024-05-01 10:13AM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COHR240510C00053000 | 2024-05-01 12:55PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
COHR240517C00053000 | 2024-04-22 1:57PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COHR240531C00053000 | 2024-04-17 1:16PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240503P00053000 | 2024-05-01 3:08PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
COHR240510P00053000 | 2024-04-29 11:36AM EDT | 2024-05-10 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COHR240517P00053000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
COHR240524P00053000 | 2024-04-26 10:45AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
COHR240531P00053000 | 2024-04-11 3:14PM EDT | 2024-05-31 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |