Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240503C00052000 | 2024-04-29 3:20PM EDT | 2024-05-03 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COHR240510C00052000 | 2024-05-01 12:34PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COHR240517C00052000 | 2024-04-25 12:46PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COHR240524C00052000 | 2024-04-25 2:43PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COHR240531C00052000 | 2024-04-17 1:16PM EDT | 2024-05-31 | 4.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240503P00052000 | 2024-04-24 11:27AM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COHR240510P00052000 | 2024-04-26 2:10PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COHR240517P00052000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
COHR240524P00052000 | 2024-04-05 1:40PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COHR240531P00052000 | 2024-04-11 3:14PM EDT | 2024-05-31 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |