Marchés français ouverture 5 h 4 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 147,02 -127,03 (-0,33 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 805,42 +42,39 (+0,24 %) Bitcoin EUR
53 386,12 -2 688,04 (-4,79 %)
Coherent Corp. (COHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240503C00050000 | 2024-04-24 2:25PM EDT | 2024-05-03 | 3.20 | 4.30 | 5.10 | 0.00 | - | 1 | 21 | 112.31% |
| COHR240510C00050000 | 2024-04-26 3:22PM EDT | 2024-05-10 | 7.10 | 5.40 | 6.10 | 0.00 | - | 1 | 21 | 95.31% |
| COHR240517C00050000 | 2024-04-30 10:32AM EDT | 2024-05-17 | 8.07 | 6.30 | 6.50 | 0.00 | - | 10 | 353 | 88.48% |
| COHR240531C00050000 | 2024-04-24 12:36PM EDT | 2024-05-31 | 5.50 | 6.40 | 7.70 | 0.00 | - | 1 | 2 | 76.51% |
| COHR240621C00050000 | 2024-04-29 1:42PM EDT | 2024-06-21 | 8.60 | 7.30 | 9.50 | 0.00 | - | 2 | 4,193 | 77.20% |
| COHR240719C00050000 | 2024-04-29 10:18AM EDT | 2024-07-19 | 8.80 | 6.70 | 8.70 | 0.00 | - | 1 | 378 | 54.35% |
| COHR240816C00050000 | 2024-04-16 2:44PM EDT | 2024-08-16 | 8.85 | 8.30 | 11.40 | 0.00 | - | 21 | 54 | 66.77% |
| COHR241018C00050000 | 2024-04-16 2:44PM EDT | 2024-10-18 | 10.26 | 10.80 | 11.90 | 0.00 | - | 10 | 11 | 63.99% |
| COHR241115C00050000 | 2024-04-23 11:42AM EDT | 2024-11-15 | 10.70 | 10.40 | 12.80 | 0.00 | - | - | 26 | 61.00% |
| COHR241220C00050000 | 2024-04-30 10:30AM EDT | 2024-12-20 | 14.10 | 11.00 | 13.40 | 0.00 | - | 1 | 190 | 60.00% |
| COHR250117C00050000 | 2024-04-29 9:51AM EDT | 2025-01-17 | 12.80 | 12.50 | 14.90 | 0.00 | - | 2 | 972 | 65.63% |
| COHR260116C00050000 | 2024-04-22 12:43PM EDT | 2026-01-16 | 16.28 | 17.80 | 21.50 | 0.00 | - | 1 | 115 | 65.88% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240503P00050000 | 2024-05-01 1:14PM EDT | 2024-05-03 | 0.12 | 0.05 | 0.55 | +0.03 | +33.33% | 9 | 16 | 105.66% |
| COHR240510P00050000 | 2024-04-29 1:40PM EDT | 2024-05-10 | 1.20 | 1.55 | 2.50 | 0.00 | - | 1 | 101 | 116.75% |
| COHR240517P00050000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 1.55 | 1.85 | 2.00 | -0.05 | -3.13% | 19 | 753 | 85.01% |
| COHR240524P00050000 | 2024-04-09 3:30PM EDT | 2024-05-24 | 1.73 | 0.75 | 2.90 | 0.00 | - | - | 1 | 68.75% |
| COHR240531P00050000 | 2024-04-12 10:44AM EDT | 2024-05-31 | 2.72 | 2.15 | 2.40 | 0.00 | - | 1 | 1 | 68.60% |
| COHR240621P00050000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 2.61 | 2.65 | 2.85 | +0.25 | +10.59% | 101 | 439 | 59.25% |
| COHR240719P00050000 | 2024-05-01 10:32AM EDT | 2024-07-19 | 3.50 | 3.20 | 3.50 | +0.55 | +18.64% | 1 | 851 | 54.25% |
| COHR240816P00050000 | 2024-04-16 10:12AM EDT | 2024-08-16 | 5.30 | 4.10 | 4.50 | 0.00 | - | 10 | 29 | 55.54% |
| COHR241018P00050000 | 2024-03-28 11:34AM EDT | 2024-10-18 | 3.90 | 4.90 | 7.10 | 0.00 | - | 4 | 4 | 56.59% |
| COHR241115P00050000 | 2024-03-26 3:54PM EDT | 2024-11-15 | 5.00 | 6.30 | 6.60 | 0.00 | - | 1 | 7 | 55.51% |
| COHR241220P00050000 | 2024-04-15 12:40PM EDT | 2024-12-20 | 6.70 | 6.30 | 6.80 | 0.00 | - | 1 | 214 | 51.79% |
| COHR250117P00050000 | 2024-04-03 10:02AM EDT | 2025-01-17 | 5.67 | 6.60 | 7.00 | 0.00 | - | 2 | 822 | 50.42% |
| COHR260116P00050000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 9.80 | 10.20 | 10.90 | 0.00 | - | 1 | 819 | 48.41% |
