Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240510P00047000 | 2024-05-10 2:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 13 | 727 | 125.00% |
COHR240517P00047000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.15 | 0.05 | 1.30 | 0.00 | - | 8 | 8 | 96.29% |
COHR240524P00047000 | 2024-04-22 12:01PM EDT | 2024-05-24 | 2.33 | 0.10 | 0.20 | 0.00 | - | 4 | 4 | 48.44% |
COHR240531P00047000 | 2024-04-11 3:24PM EDT | 2024-05-31 | 1.28 | 0.15 | 0.30 | 0.00 | - | - | 1 | 44.63% |
COHR240607P00047000 | 2024-05-10 12:28PM EDT | 2024-06-07 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 1 | 1 | 42.38% |
COHR240614P00047000 | 2024-05-07 2:48PM EDT | 2024-06-14 | 0.47 | 0.40 | 0.55 | +0.02 | +4.44% | 1 | 4 | 42.19% |