Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240510P00046000 | 2024-05-08 12:36PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
COHR240517P00046000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
COHR240524P00046000 | 2024-05-06 3:42PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
COHR240531P00046000 | 2024-04-17 1:16PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |