Marchés français ouverture 45 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 219,27 -54,78 (-0,14 %) EUR/USD
1,0726 +0,0008 (+0,08 %) HANG SENG
18 186,20 +423,17 (+2,38 %) Bitcoin EUR
53 667,17 -2 206,71 (-3,95 %)
Coherent Corp. (COHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240517C00045000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240621C00045000 | 2024-04-25 10:21AM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COHR240719C00045000 | 2024-04-24 12:31PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240816C00045000 | 2024-04-30 10:03AM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241018C00045000 | 2024-04-25 9:40AM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241220C00045000 | 2024-04-19 12:49PM EDT | 2024-12-20 | 11.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR250117C00045000 | 2024-04-23 2:57PM EDT | 2025-01-17 | 14.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR260116C00045000 | 2024-04-09 3:06PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240503P00045000 | 2024-04-30 10:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COHR240510P00045000 | 2024-04-30 11:38AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COHR240517P00045000 | 2024-05-01 2:23PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COHR240524P00045000 | 2024-04-19 9:52AM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR240531P00045000 | 2024-04-29 2:10PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| COHR240621P00045000 | 2024-04-30 11:40AM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| COHR240719P00045000 | 2024-04-29 1:14PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| COHR240816P00045000 | 2024-04-16 10:21AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| COHR241018P00045000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COHR241115P00045000 | 2024-05-01 10:11AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| COHR241220P00045000 | 2024-04-30 2:04PM EDT | 2024-12-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COHR250117P00045000 | 2024-04-18 1:05PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COHR260116P00045000 | 2024-04-15 12:43PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
