Marchés français ouverture 2 h 40 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 246,72 -27,33 (-0,07 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 570,19 -2 623,84 (-4,67 %)
Coherent Corp. (COHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00040000 | 2024-04-17 12:06PM EDT | 2024-05-10 | 13.14 | 13.50 | 16.80 | 0.00 | - | - | 1 | 172.46% |
| COHR240517C00040000 | 2024-04-15 3:49PM EDT | 2024-05-17 | 13.07 | 14.20 | 15.10 | 0.00 | - | 1 | 23 | 100.00% |
| COHR240621C00040000 | 2024-04-19 12:49PM EDT | 2024-06-21 | 11.17 | 14.50 | 16.10 | 0.00 | - | 1 | 1,281 | 76.47% |
| COHR240719C00040000 | 2024-04-24 3:32PM EDT | 2024-07-19 | 13.60 | 13.70 | 17.90 | 0.00 | - | 3 | 120 | 71.05% |
| COHR240816C00040000 | 2024-04-24 3:11PM EDT | 2024-08-16 | 14.40 | 14.80 | 17.60 | 0.00 | - | 16 | 101 | 66.99% |
| COHR241018C00040000 | 2024-04-24 3:02PM EDT | 2024-10-18 | 15.40 | 16.40 | 18.80 | 0.00 | - | 1 | 21 | 68.02% |
| COHR241115C00040000 | 2024-04-24 2:51PM EDT | 2024-11-15 | 16.06 | 17.90 | 20.30 | 0.00 | - | 1 | 2 | 76.56% |
| COHR241220C00040000 | 2024-04-19 10:53AM EDT | 2024-12-20 | 15.20 | 18.10 | 20.40 | 0.00 | - | 1 | 52 | 71.80% |
| COHR250117C00040000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 17.90 | 17.40 | 20.90 | -2.80 | -13.53% | 2 | 260 | 67.07% |
| COHR260116C00040000 | 2024-04-25 11:40AM EDT | 2026-01-16 | 22.30 | 23.20 | 26.50 | 0.00 | - | 1 | 28 | 70.83% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510P00040000 | 2024-05-01 12:51PM EDT | 2024-05-10 | 0.11 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 166.80% |
| COHR240517P00040000 | 2024-04-23 3:46PM EDT | 2024-05-17 | 0.32 | 0.10 | 1.50 | 0.00 | - | 3 | 39 | 128.91% |
| COHR240524P00040000 | 2024-05-01 11:02AM EDT | 2024-05-24 | 0.30 | 0.20 | 1.25 | -0.27 | -47.37% | 6 | 1 | 104.40% |
| COHR240621P00040000 | 2024-05-01 12:32PM EDT | 2024-06-21 | 0.64 | 0.50 | 0.65 | +0.24 | +60.00% | 8 | 951 | 65.58% |
| COHR240719P00040000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 1.45 | 0.75 | 0.90 | 0.00 | - | 16 | 54 | 58.55% |
| COHR240816P00040000 | 2024-04-29 10:21AM EDT | 2024-08-16 | 1.22 | 1.30 | 1.50 | 0.00 | - | 5 | 23 | 60.11% |
| COHR241018P00040000 | 2024-05-01 10:54AM EDT | 2024-10-18 | 2.14 | 1.95 | 2.20 | +0.39 | +22.29% | 1,979 | 26 | 55.59% |
| COHR241115P00040000 | 2024-05-01 10:10AM EDT | 2024-11-15 | 2.60 | 2.50 | 2.95 | -0.07 | -2.62% | 335 | 25 | 57.98% |
| COHR241220P00040000 | 2024-04-30 10:03AM EDT | 2024-12-20 | 2.40 | 2.80 | 3.10 | 0.00 | - | 1 | 71 | 55.43% |
| COHR250117P00040000 | 2024-04-17 3:40PM EDT | 2025-01-17 | 3.45 | 3.00 | 3.30 | 0.00 | - | 1 | 1,284 | 54.03% |
| COHR260116P00040000 | 2024-04-19 2:01PM EDT | 2026-01-16 | 7.00 | 5.90 | 6.30 | 0.00 | - | 1 | 34 | 50.64% |
