La bourse ferme dans 3 h 4 min
CAC 40
7 929,28 -55,65 (-0,70 %) Euro Stoxx 50
4 905,31 -15,91 (-0,32 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 309,90 -1,10 (-0,05 %) Bitcoin EUR
54 943,58 +719,91 (+1,33 %)
Coherent Corp. (COHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:35.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00035000 | 2024-04-22 3:54PM EDT | 2024-05-10 | 16.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COHR240517C00035000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 21.05 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| COHR240621C00035000 | 2024-04-29 3:50PM EDT | 2024-06-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | 20 | 646 | 0.00% |
| COHR240719C00035000 | 2024-04-24 2:51PM EDT | 2024-07-19 | 18.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COHR241220C00035000 | 2024-02-07 4:28PM EDT | 2024-12-20 | 30.00 | 30.30 | 34.50 | 0.00 | - | 15 | 287 | 163.21% |
| COHR250117C00035000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 5 | 295 | 0.00% |
| COHR260116C00035000 | 2024-03-06 4:58PM EDT | 2026-01-16 | 36.81 | 29.30 | 32.40 | 0.00 | - | 1 | 52 | 90.83% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240517P00035000 | 2024-02-14 4:41PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 119.92% |
| COHR240621P00035000 | 2024-04-18 9:37AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 738 | 25.00% |
| COHR240719P00035000 | 2024-04-16 3:22PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| COHR240816P00035000 | 2024-04-22 9:48AM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| COHR241220P00035000 | 2024-04-29 10:21AM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| COHR250117P00035000 | 2024-04-23 3:42PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 779 | 12.50% |
| COHR260116P00035000 | 2024-04-25 3:15PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
