La bourse ferme dans 3 h 1 min
CAC 40
7 933,13 -51,80 (-0,65 %) Euro Stoxx 50
4 907,64 -13,58 (-0,28 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0705 -0,0013 (-0,12 %) Gold future
2 309,60 -1,40 (-0,06 %) Bitcoin EUR
54 943,61 +639,60 (+1,18 %)
Coherent Corp. (COHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621C00030000 | 2024-04-19 10:43AM EDT | 2024-06-21 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 0.00% |
| COHR240719C00030000 | 2024-03-19 9:36AM EDT | 2024-07-19 | 28.01 | 20.00 | 23.50 | 0.00 | - | 68 | 90 | 0.00% |
| COHR240816C00030000 | 2024-04-19 10:39AM EDT | 2024-08-16 | 20.96 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COHR241220C00030000 | 2023-11-03 9:58AM EDT | 2024-12-20 | 9.70 | 12.60 | 13.10 | 0.00 | - | 2 | 74 | 0.00% |
| COHR250117C00030000 | 2024-04-19 2:46PM EDT | 2025-01-17 | 21.33 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| COHR260116C00030000 | 2024-04-02 10:07AM EDT | 2026-01-16 | 33.96 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240517P00030000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| COHR240621P00030000 | 2024-03-28 2:48PM EDT | 2024-06-21 | 0.19 | 0.05 | 1.05 | 0.00 | - | 10 | 497 | 110.35% |
| COHR240719P00030000 | 2024-01-19 1:42PM EDT | 2024-07-19 | 0.93 | 0.00 | 1.30 | 0.00 | - | 9 | 49 | 92.38% |
| COHR241220P00030000 | 2024-04-18 9:57AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| COHR250117P00030000 | 2024-03-08 12:17PM EDT | 2025-01-17 | 0.80 | 0.85 | 1.05 | 0.00 | - | 7 | 115 | 56.18% |
| COHR260116P00030000 | 2024-04-25 3:15PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
