Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621C00025000 | 2024-02-12 10:46AM EDT | 2024-06-21 | 38.03 | 35.70 | 39.30 | 0.00 | - | 1 | 237 | 372.12% |
COHR241220C00025000 | 2023-11-02 1:15PM EDT | 2024-12-20 | 11.00 | 16.00 | 16.60 | 0.00 | - | 1 | 2 | 0.00% |
COHR250117C00025000 | 2024-01-25 11:33AM EDT | 2025-01-17 | 25.34 | 33.10 | 38.00 | 0.00 | - | 1 | 72 | 141.30% |
COHR260116C00025000 | 2023-10-04 3:51PM EDT | 2026-01-16 | 13.50 | 12.50 | 16.30 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621P00025000 | 2024-04-16 1:44PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
COHR240719P00025000 | 2024-01-05 11:12AM EDT | 2024-07-19 | 0.65 | 0.10 | 1.65 | 0.00 | - | 1 | 1 | 124.85% |
COHR241220P00025000 | 2024-04-29 10:21AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
COHR250117P00025000 | 2024-03-07 3:30PM EDT | 2025-01-17 | 0.46 | 0.20 | 1.25 | 0.00 | - | 5 | 207 | 65.48% |
COHR260116P00025000 | 2024-03-27 3:41PM EDT | 2026-01-16 | 1.53 | 1.65 | 2.25 | 0.00 | - | 1 | 7 | 56.29% |