Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621C00017500 | 2023-10-16 9:54AM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
COHR250117C00017500 | 2023-08-18 11:59AM EDT | 2025-01-17 | 19.10 | 16.90 | 17.60 | 0.00 | - | 1 | 1 | 0.00% |
COHR260116C00017500 | 2023-09-26 1:52PM EDT | 2026-01-16 | 18.50 | 14.00 | 17.80 | 0.00 | - | - | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621P00017500 | 2024-02-06 12:30PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.25 | 0.00 | - | 4 | 36 | 200.39% |
COHR241220P00017500 | 2023-10-11 11:41AM EDT | 2024-12-20 | 0.92 | 0.85 | 1.00 | 0.00 | - | 2 | 2 | 103.08% |
COHR250117P00017500 | 2023-09-22 1:09PM EDT | 2025-01-17 | 1.25 | 1.30 | 1.45 | 0.00 | - | - | 6 | 108.50% |
COHR260116P00017500 | 2024-04-19 12:21PM EDT | 2026-01-16 | 0.95 | 0.30 | 2.05 | 0.00 | - | 1 | 1 | 67.07% |