Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621C00015000 | 2023-10-09 3:37PM EDT | 2024-06-21 | 17.00 | 20.00 | 20.50 | 0.00 | - | 2 | 33 | 0.00% |
COHR250117C00015000 | 2023-11-14 12:11PM EDT | 2025-01-17 | 22.16 | 27.70 | 32.30 | 0.00 | - | 3 | 9 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621P00015000 | 2024-02-16 11:34AM EDT | 2024-06-21 | 0.26 | 0.00 | 1.25 | 0.00 | - | 1 | 13 | 225.78% |
COHR241220P00015000 | 2024-01-16 10:42AM EDT | 2024-12-20 | 1.13 | 0.00 | 0.75 | 0.00 | - | - | 4 | 94.82% |
COHR250117P00015000 | 2023-10-12 10:06AM EDT | 2025-01-17 | 0.63 | 0.55 | 0.70 | 0.00 | - | 4 | 4 | 99.80% |
COHR260116P00015000 | 2024-02-06 10:36AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |