Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621C00095000 | 2024-06-03 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COHR240719C00095000 | 2024-06-03 1:00PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COHR240816C00095000 | 2024-06-10 12:21PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COHR241018C00095000 | 2024-06-06 12:37PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
COHR241115C00095000 | 2024-04-15 11:02AM EDT | 2024-11-15 | 1.27 | 0.90 | 1.10 | 0.00 | - | 10 | 46 | 42.77% |
COHR241220C00095000 | 2024-06-04 10:58AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COHR250117C00095000 | 2024-06-05 3:22PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
COHR260116C00095000 | 2024-06-04 10:56AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR260116P00095000 | 2024-04-12 9:33AM EDT | 2026-01-16 | 42.10 | 39.50 | 43.00 | 0.00 | - | 1 | 1 | 62.23% |