Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621C00090000 | 2024-05-23 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
COHR240719C00090000 | 2024-03-27 3:49PM EDT | 2024-07-19 | 0.90 | 0.10 | 1.45 | 0.00 | - | 1 | 183 | 79.25% |
COHR240816C00090000 | 2024-04-29 12:21PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 25.00% |
COHR241018C00090000 | 2024-05-15 9:49AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
COHR241115C00090000 | 2024-05-23 10:12AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
COHR241220C00090000 | 2024-05-17 2:34PM EDT | 2024-12-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
COHR250117C00090000 | 2024-05-24 1:07PM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 12.50% |
COHR260116C00090000 | 2024-05-10 3:06PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240719P00090000 | 2024-02-13 3:09PM EDT | 2024-07-19 | 30.20 | 29.90 | 31.90 | 0.00 | - | 10 | 0 | 82.96% |