La bourse est fermée
Dow Jones
38 859,08 +60,09 (+0,15 %) Nasdaq
17 176,40 +43,28 (+0,25 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0762 -0,0042 (-0,39 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
65 131,18 +297,70 (+0,46 %)
Coherent Corp. (COHR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:17PM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240614C00085000 | 2024-06-03 3:56PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.10 | 0.00 | - | 25 | 25 | 96.48% |
| COHR240621C00085000 | 2024-06-10 12:04PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.16 | -72.73% | 2 | 84 | 66.21% |
| COHR240705C00085000 | 2024-06-04 9:31AM EDT | 2024-07-05 | 0.55 | 0.05 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| COHR240719C00085000 | 2024-06-04 10:36AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 28 | 48.39% |
| COHR240816C00085000 | 2024-06-03 3:35PM EDT | 2024-08-16 | 2.25 | 1.00 | 1.15 | 0.00 | - | 62 | 70 | 51.05% |
| COHR241018C00085000 | 2024-06-04 10:09AM EDT | 2024-10-18 | 2.70 | 2.35 | 2.55 | 0.00 | - | 1 | 14 | 49.02% |
| COHR241115C00085000 | 2024-06-03 2:53PM EDT | 2024-11-15 | 4.70 | 3.50 | 3.70 | 0.00 | - | 44 | 46 | 51.66% |
| COHR241220C00085000 | 2024-06-06 12:44PM EDT | 2024-12-20 | 4.30 | 4.20 | 4.50 | 0.00 | - | 244 | 891 | 51.14% |
| COHR250117C00085000 | 2024-06-05 11:28AM EDT | 2025-01-17 | 4.77 | 4.50 | 4.90 | 0.00 | - | 1 | 452 | 50.71% |
| COHR260116C00085000 | 2024-06-06 12:25PM EDT | 2026-01-16 | 11.60 | 11.30 | 11.90 | 0.00 | - | 1 | 173 | 51.58% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241018P00085000 | 2024-04-05 12:20PM EDT | 2024-10-18 | 28.10 | 29.00 | 31.20 | 0.00 | - | 1 | 0 | 111.01% |
| COHR241115P00085000 | 2024-05-17 11:25AM EDT | 2024-11-15 | 26.50 | 19.30 | 20.30 | 0.00 | - | 1 | 0 | 41.24% |
| COHR241220P00085000 | 2024-02-20 11:56AM EDT | 2024-12-20 | 28.80 | 24.60 | 25.40 | 0.00 | - | - | 1 | 64.64% |
| COHR250117P00085000 | 2024-05-17 12:32PM EDT | 2025-01-17 | 26.90 | 20.60 | 21.00 | 0.00 | - | 1 | 1 | 39.17% |
