La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0765 -0,0038 (-0,36 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 667,00 -94,23 (-0,15 %)
Coherent Corp. (COHR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240614C00080000 | 2024-06-07 3:54PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 75 | 69.53% |
| COHR240621C00080000 | 2024-06-05 11:31AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 0 | 55.47% |
| COHR240628C00080000 | 2024-06-04 1:32PM EDT | 2024-06-28 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 1 | 55.27% |
| COHR240705C00080000 | 2024-06-05 9:42AM EDT | 2024-07-05 | 0.35 | 0.10 | 0.65 | 0.00 | - | 9 | 12 | 57.86% |
| COHR240712C00080000 | 2024-06-10 12:16PM EDT | 2024-07-12 | 0.40 | 0.25 | 1.15 | -0.10 | -20.00% | 105 | 13 | 52.49% |
| COHR240719C00080000 | 2024-06-10 3:05PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.60 | +0.01 | +1.85% | 10 | 1,103 | 45.56% |
| COHR240816C00080000 | 2024-06-10 10:14AM EDT | 2024-08-16 | 1.45 | 1.55 | 1.80 | -0.30 | -17.14% | 5 | 135 | 50.76% |
| COHR241018C00080000 | 2024-06-07 11:50AM EDT | 2024-10-18 | 2.80 | 3.30 | 3.60 | 0.00 | - | 4 | 94 | 49.99% |
| COHR241115C00080000 | 2024-06-03 10:43AM EDT | 2024-11-15 | 4.50 | 4.60 | 4.90 | 0.00 | - | 5 | 16 | 52.49% |
| COHR241220C00080000 | 2024-06-05 12:03PM EDT | 2024-12-20 | 5.80 | 5.30 | 5.60 | 0.00 | - | 158 | 301 | 51.33% |
| COHR250117C00080000 | 2024-06-03 2:30PM EDT | 2025-01-17 | 7.50 | 5.70 | 6.10 | 0.00 | - | 148 | 573 | 50.25% |
| COHR250221C00080000 | 2024-06-03 1:44PM EDT | 2025-02-21 | 8.00 | 6.70 | 7.10 | 0.00 | - | 20 | 20 | 51.32% |
| COHR250516C00080000 | 2024-06-07 10:22AM EDT | 2025-05-16 | 7.80 | 8.50 | 8.90 | 0.00 | - | 1 | 8 | 51.65% |
| COHR260116C00080000 | 2024-06-05 3:37PM EDT | 2026-01-16 | 12.90 | 12.40 | 14.20 | +0.10 | +0.78% | 1 | 211 | 53.08% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00080000 | 2024-02-23 11:29AM EDT | 2024-06-21 | 21.80 | 17.50 | 19.50 | 0.00 | - | 1 | 1 | 199.24% |
| COHR240719P00080000 | 2024-02-16 2:54PM EDT | 2024-07-19 | 20.00 | 22.00 | 23.30 | 0.00 | - | 27 | 27 | 157.35% |
| COHR240816P00080000 | 2024-04-05 11:57AM EDT | 2024-08-16 | 23.10 | 22.80 | 24.70 | 0.00 | - | 1 | 0 | 130.30% |
| COHR241018P00080000 | 2024-06-10 11:40AM EDT | 2024-10-18 | 15.60 | 14.10 | 15.70 | +1.10 | +7.59% | 2 | 26 | 40.70% |
| COHR241115P00080000 | 2024-06-10 1:28PM EDT | 2024-11-15 | 16.30 | 15.10 | 16.60 | -7.90 | -32.64% | 3 | 81 | 42.96% |
| COHR241220P00080000 | 2024-05-17 11:30AM EDT | 2024-12-20 | 22.20 | 16.70 | 18.30 | 0.00 | - | 2 | 0 | 48.47% |
| COHR250117P00080000 | 2024-06-05 3:10PM EDT | 2025-01-17 | 17.20 | 16.90 | 17.20 | 0.00 | - | 48 | 61 | 39.60% |
| COHR260116P00080000 | 2024-04-02 10:34AM EDT | 2026-01-16 | 28.40 | 28.70 | 31.10 | 0.00 | - | - | 1 | 62.75% |
