La bourse ferme dans 4 h 54 min
CAC 40
7 986,97 -70,83 (-0,88 %) Euro Stoxx 50
4 996,73 -33,62 (-0,67 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0845 -0,0015 (-0,14 %) Gold future
2 345,20 -11,30 (-0,48 %) Bitcoin EUR
62 610,32 -585,88 (-0,93 %)
Coherent Corp. (COHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240531C00070000 | 2024-05-28 11:31AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COHR240607C00070000 | 2024-05-23 10:08AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COHR240614C00070000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COHR240621C00070000 | 2024-05-24 11:23AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| COHR240628C00070000 | 2024-05-14 9:58AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR240705C00070000 | 2024-05-23 9:30AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COHR240719C00070000 | 2024-05-28 3:29PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COHR240816C00070000 | 2024-05-28 1:21PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| COHR241018C00070000 | 2024-05-28 2:46PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR241115C00070000 | 2024-05-21 3:54PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COHR241220C00070000 | 2024-05-20 12:32PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COHR250117C00070000 | 2024-05-24 2:26PM EDT | 2025-01-17 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR260116C00070000 | 2024-05-16 1:55PM EDT | 2026-01-16 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00070000 | 2024-05-06 11:00AM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COHR240719P00070000 | 2024-05-02 10:17AM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240816P00070000 | 2024-05-28 9:49AM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COHR241018P00070000 | 2024-05-20 11:16AM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COHR241115P00070000 | 2024-05-01 10:03AM EDT | 2024-11-15 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241220P00070000 | 2024-05-28 9:41AM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR250117P00070000 | 2024-04-03 10:57AM EDT | 2025-01-17 | 16.40 | 17.60 | 18.00 | 0.00 | - | 1 | 19 | 56.39% |
| COHR260116P00070000 | 2024-05-23 12:44PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
