Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240614C00067000 | 2024-06-10 12:59PM EDT | 2024-06-14 | 1.25 | 1.05 | 1.25 | +0.16 | +14.68% | 61 | 177 | 45.90% |
COHR240621C00067000 | 2024-06-10 3:46PM EDT | 2024-06-21 | 1.85 | 1.65 | 1.90 | +0.65 | +54.17% | 16 | 93 | 43.14% |
COHR240628C00067000 | 2024-06-04 9:36AM EDT | 2024-06-28 | 3.66 | 2.15 | 3.10 | 0.00 | - | 10 | 11 | 54.08% |
COHR240705C00067000 | 2024-06-04 3:31PM EDT | 2024-07-05 | 2.94 | 2.55 | 3.60 | 0.00 | - | 3 | 1 | 53.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240614P00067000 | 2024-06-10 3:10PM EDT | 2024-06-14 | 1.40 | 1.40 | 1.55 | -0.60 | -30.00% | 4 | 77 | 43.36% |
COHR240621P00067000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 1.95 | 1.90 | 2.10 | -0.87 | -30.85% | 48 | 134 | 39.40% |
COHR240712P00067000 | 2024-06-05 2:09PM EDT | 2024-07-12 | 3.52 | 2.20 | 5.00 | 0.00 | - | - | 1 | 60.08% |