Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240614C00066000 | 2024-06-10 3:45PM EDT | 2024-06-14 | 1.82 | 1.60 | 1.75 | +0.77 | +73.33% | 97 | 104 | 45.80% |
COHR240621C00066000 | 2024-06-10 11:20AM EDT | 2024-06-21 | 2.00 | 2.20 | 2.35 | -0.30 | -13.04% | 5 | 173 | 42.24% |
COHR240628C00066000 | 2024-05-17 11:10AM EDT | 2024-06-28 | 0.92 | 2.65 | 3.00 | 0.00 | - | 1 | 1 | 44.39% |
COHR240705C00066000 | 2024-05-24 11:36AM EDT | 2024-07-05 | 0.97 | 3.00 | 4.10 | 0.00 | - | 1 | 1 | 53.61% |
COHR240712C00066000 | 2024-05-30 2:03PM EDT | 2024-07-12 | 1.09 | 3.10 | 3.90 | 0.00 | - | 1 | 1 | 45.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COHR240614P00066000 | 2024-06-10 3:39PM EDT | 2024-06-14 | 0.88 | 0.90 | 1.05 | -0.77 | -46.67% | 5 | 83 | 43.16% |
COHR240621P00066000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 1.41 | 1.45 | 1.60 | -0.58 | -29.15% | 16 | 466 | 39.50% |
COHR240628P00066000 | 2024-06-05 12:51PM EDT | 2024-06-28 | 2.69 | 1.70 | 2.10 | 0.00 | - | 1 | 10 | 39.75% |
COHR240705P00066000 | 2024-06-06 1:42PM EDT | 2024-07-05 | 2.50 | 1.50 | 4.20 | 0.00 | - | - | 0 | 63.87% |
COHR240712P00066000 | 2024-06-03 9:52AM EDT | 2024-07-12 | 3.78 | 2.35 | 2.95 | 0.00 | - | 3 | 3 | 40.89% |